10/05/2023 17:05:00*0.66544*0.6659*0.66634*0.66544
10/05/2023 17:10:00*0.6659*0.66553*0.6659*0.66482
10/05/2023 17:15:00*0.66553*0.66555*0.66561*0.66546
10/05/2023 17:20:00*0.66555*0.66555*0.66561*0.66551
10/05/2023 17:25:00*0.66555*0.66544*0.6656*0.6653
10/05/2023 17:30:00*0.66544*0.66535*0.66557*0.66531
10/05/2023 17:35:00*0.66535*0.66554*0.66555*0.66534
10/05/2023 17:40:00*0.66554*0.66562*0.66563*0.66552
10/05/2023 17:45:00*0.66562*0.66558*0.66565*0.66557
10/05/2023 17:50:00*0.66558*0.66552*0.66559*0.66547
10/05/2023 17:55:00*0.66552*0.66559*0.66566*0.6655
10/05/2023 18:00:00*0.66559*0.66549*0.66559*0.66542
10/05/2023 18:05:00*0.66549*0.66547*0.66552*0.66534
10/05/2023 18:10:00*0.66547*0.66544*0.66547*0.6654
10/05/2023 18:15:00*0.66544*0.66555*0.66558*0.66543
10/05/2023 18:20:00*0.66555*0.66544*0.66556*0.6654
10/05/2023 18:25:00*0.66544*0.66541*0.66545*0.66541
10/05/2023 18:30:00*0.66541*0.66541*0.66542*0.66535
10/05/2023 18:35:00*0.66541*0.66545*0.66547*0.66539
10/05/2023 18:40:00*0.66545*0.66549*0.66553*0.66543
10/05/2023 18:45:00*0.66549*0.66542*0.6655*0.66541
10/05/2023 18:50:00*0.66542*0.6655*0.6655*0.66538
10/05/2023 18:55:00*0.6655*0.66547*0.6655*0.66542
10/05/2023 19:00:00*0.66547*0.66569*0.66569*0.66546
10/05/2023 19:05:00*0.66569*0.66573*0.66581*0.66564
10/05/2023 19:10:00*0.66573*0.66574*0.66578*0.6657
10/05/2023 19:15:00*0.66574*0.66565*0.66574*0.66564
10/05/2023 19:20:00*0.66565*0.6657*0.66571*0.66565
10/05/2023 19:25:00*0.6657*0.66574*0.66575*0.66565
10/05/2023 19:30:00*0.66574*0.66581*0.66582*0.66572
10/05/2023 19:35:00*0.66581*0.66577*0.6659*0.66577
10/05/2023 19:40:00*0.66577*0.66572*0.66582*0.66572
10/05/2023 19:45:00*0.66572*0.66573*0.66578*0.66571
10/05/2023 19:50:00*0.66573*0.6657*0.66576*0.6657
10/05/2023 19:55:00*0.6657*0.66568*0.66573*0.66567
10/05/2023 20:00:00*0.66568*0.66575*0.66575*0.66567
10/05/2023 20:05:00*0.66575*0.66561*0.66575*0.66554
10/05/2023 20:10:00*0.66561*0.66564*0.66571*0.66552
10/05/2023 20:15:00*0.66564*0.66574*0.66576*0.6656
10/05/2023 20:20:00*0.66574*0.66579*0.66582*0.66567
10/05/2023 20:25:00*0.66579*0.66583*0.66586*0.66579
10/05/2023 20:30:00*0.66583*0.66588*0.66597*0.66582
10/05/2023 20:35:00*0.66588*0.66576*0.66589*0.66571
10/05/2023 20:40:00*0.66576*0.66588*0.66589*0.66575
10/05/2023 20:45:00*0.66588*0.66575*0.66589*0.66574
10/05/2023 20:50:00*0.66575*0.66575*0.66587*0.66571
10/05/2023 20:55:00*0.66575*0.66582*0.66584*0.66568
10/05/2023 21:00:00*0.66582*0.66599*0.66607*0.66582
10/05/2023 21:05:00*0.66599*0.66599*0.66605*0.66597
10/05/2023 21:10:00*0.66599*0.66595*0.66599*0.6659
10/05/2023 21:15:00*0.66595*0.66595*0.666*0.66589
10/05/2023 21:20:00*0.66595*0.66604*0.66604*0.66588
10/05/2023 21:25:00*0.66604*0.66605*0.66605*0.66595
10/05/2023 21:30:00*0.66605*0.6659*0.66605*0.66587
10/05/2023 21:35:00*0.6659*0.66583*0.66594*0.66579
10/05/2023 21:40:00*0.66583*0.66607*0.66608*0.66581
10/05/2023 21:45:00*0.66607*0.66609*0.66613*0.66593
10/05/2023 21:50:00*0.66609*0.66596*0.66616*0.66596
10/05/2023 21:55:00*0.66596*0.66588*0.66601*0.66587
10/05/2023 22:00:00*0.66588*0.66593*0.66596*0.66585
10/05/2023 22:05:00*0.66593*0.66577*0.66597*0.66568
10/05/2023 22:10:00*0.66577*0.66582*0.66587*0.66574
10/05/2023 22:15:00*0.66582*0.6658*0.66589*0.66577
10/05/2023 22:20:00*0.6658*0.66573*0.66586*0.66573
10/05/2023 22:25:00*0.66573*0.66582*0.66583*0.66571
10/05/2023 22:30:00*0.66582*0.66587*0.6659*0.66578
10/05/2023 22:35:00*0.66587*0.66597*0.66598*0.66587
10/05/2023 22:40:00*0.66597*0.66596*0.666*0.66587
10/05/2023 22:45:00*0.66596*0.66596*0.66602*0.66594
10/05/2023 22:50:00*0.66596*0.66598*0.66602*0.66596
10/05/2023 22:55:00*0.66598*0.66593*0.66607*0.66592
10/05/2023 23:00:00*0.66593*0.66603*0.66604*0.66588
10/05/2023 23:05:00*0.66603*0.66597*0.66603*0.66595
10/05/2023 23:10:00*0.66597*0.66586*0.66597*0.66581
10/05/2023 23:15:00*0.66586*0.66575*0.66586*0.66575
10/05/2023 23:20:00*0.66575*0.66576*0.6658*0.66569
10/05/2023 23:25:00*0.66576*0.66586*0.66598*0.66575
10/05/2023 23:30:00*0.66586*0.66593*0.66596*0.66586
10/05/2023 23:35:00*0.66593*0.666*0.66602*0.66586
10/05/2023 23:40:00*0.666*0.66589*0.66609*0.66589
10/05/2023 23:45:00*0.66589*0.666*0.66604*0.66588
10/05/2023 23:50:00*0.666*0.66608*0.6661*0.666
10/05/2023 23:55:00*0.66608*0.66604*0.66615*0.66602
10/06/2023 00:00:00*0.66604*0.666*0.66608*0.66599
10/06/2023 00:05:00*0.666*0.66596*0.66602*0.66595
10/06/2023 00:10:00*0.66596*0.66616*0.66618*0.66591
10/06/2023 00:15:00*0.66616*0.66611*0.66616*0.66607
10/06/2023 00:20:00*0.66611*0.66605*0.66617*0.66601
10/06/2023 00:25:00*0.66605*0.66605*0.66605*0.666
10/06/2023 00:30:00*0.66605*0.66595*0.66605*0.66594
10/06/2023 00:35:00*0.66595*0.66587*0.66595*0.66582
10/06/2023 00:40:00*0.66587*0.66582*0.66587*0.66582
10/06/2023 00:45:00*0.66582*0.66576*0.66583*0.66571
10/06/2023 00:50:00*0.66576*0.66575*0.66582*0.66574
10/06/2023 00:55:00*0.66575*0.66589*0.66594*0.66573
10/06/2023 01:00:00*0.66589*0.66594*0.66602*0.66583
10/06/2023 01:05:00*0.66594*0.66597*0.66601*0.66593
10/06/2023 01:10:00*0.66597*0.66595*0.66599*0.66587
10/06/2023 01:15:00*0.66595*0.66582*0.66597*0.6658
10/06/2023 01:20:00*0.66582*0.66574*0.66587*0.66572
10/06/2023 01:25:00*0.66574*0.66581*0.66585*0.66572
10/06/2023 01:30:00*0.66581*0.66572*0.66584*0.66572
10/06/2023 01:35:00*0.66572*0.66584*0.66594*0.66572
10/06/2023 01:40:00*0.66584*0.66584*0.66596*0.66584
10/06/2023 01:45:00*0.66584*0.66575*0.66586*0.66564
10/06/2023 01:50:00*0.66575*0.66574*0.66582*0.66569
10/06/2023 01:55:00*0.66574*0.66579*0.66582*0.66574
10/06/2023 02:00:00*0.66579*0.66584*0.66589*0.66569
10/06/2023 02:05:00*0.66584*0.66568*0.66584*0.66558
10/06/2023 02:10:00*0.66568*0.6657*0.66577*0.66561
10/06/2023 02:15:00*0.6657*0.66579*0.66579*0.66559
10/06/2023 02:20:00*0.66579*0.666*0.66607*0.66575
10/06/2023 02:25:00*0.666*0.66608*0.66612*0.666
10/06/2023 02:30:00*0.66608*0.66613*0.66619*0.66606
10/06/2023 02:35:00*0.66613*0.6661*0.66617*0.66606
10/06/2023 02:40:00*0.6661*0.66609*0.66612*0.66601
10/06/2023 02:45:00*0.66609*0.66591*0.66609*0.6659
10/06/2023 02:50:00*0.66591*0.66617*0.66619*0.6658
10/06/2023 02:55:00*0.66617*0.66598*0.66618*0.66595
10/06/2023 03:00:00*0.66598*0.66607*0.66611*0.66586
10/06/2023 03:05:00*0.66607*0.6656*0.66608*0.66538
10/06/2023 03:10:00*0.6656*0.66549*0.66572*0.66549
10/06/2023 03:15:00*0.66549*0.66569*0.66572*0.66536
10/06/2023 03:20:00*0.66569*0.6658*0.66593*0.66569
10/06/2023 03:25:00*0.6658*0.6655*0.66591*0.66549
10/06/2023 03:30:00*0.6655*0.66555*0.66559*0.66532
10/06/2023 03:35:00*0.66555*0.66546*0.66557*0.66525
10/06/2023 03:40:00*0.66546*0.66554*0.66558*0.66543
10/06/2023 03:45:00*0.66554*0.66576*0.66583*0.66547
10/06/2023 03:50:00*0.66576*0.66562*0.66583*0.66562
10/06/2023 03:55:00*0.66562*0.6658*0.66588*0.66556
10/06/2023 04:00:00*0.6658*0.66593*0.66596*0.66556
10/06/2023 04:05:00*0.66593*0.66575*0.66597*0.66574
10/06/2023 04:10:00*0.66575*0.66568*0.66587*0.66559
10/06/2023 04:15:00*0.66568*0.66573*0.6658*0.66557
10/06/2023 04:20:00*0.66573*0.66572*0.66578*0.66562
10/06/2023 04:25:00*0.66572*0.66565*0.66574*0.66562
10/06/2023 04:30:00*0.66565*0.6656*0.66572*0.66551
10/06/2023 04:35:00*0.6656*0.6655*0.66581*0.66543
10/06/2023 04:40:00*0.6655*0.66573*0.66585*0.66548
10/06/2023 04:45:00*0.66573*0.66574*0.6658*0.66565
10/06/2023 04:50:00*0.66574*0.66565*0.66575*0.6655
10/06/2023 04:55:00*0.66565*0.66585*0.66586*0.6656
10/06/2023 05:00:00*0.66585*0.6657*0.66596*0.66566
10/06/2023 05:05:00*0.6657*0.66558*0.66572*0.6655
10/06/2023 05:10:00*0.66558*0.66542*0.6656*0.6653
10/06/2023 05:15:00*0.66542*0.66545*0.6655*0.6653
10/06/2023 05:20:00*0.66545*0.66537*0.66555*0.66531
10/06/2023 05:25:00*0.66537*0.66563*0.66563*0.66527
10/06/2023 05:30:00*0.66563*0.66557*0.6657*0.6655
10/06/2023 05:35:00*0.66557*0.66545*0.66564*0.66545
10/06/2023 05:40:00*0.66545*0.66534*0.66547*0.66529
10/06/2023 05:45:00*0.66534*0.66536*0.66543*0.66521
10/06/2023 05:50:00*0.66536*0.66523*0.66541*0.66521
10/06/2023 05:55:00*0.66523*0.6653*0.66536*0.66519
10/06/2023 06:00:00*0.6653*0.66546*0.66547*0.66526
10/06/2023 06:05:00*0.66546*0.66525*0.66552*0.66522
10/06/2023 06:10:00*0.66525*0.66523*0.66528*0.66506
10/06/2023 06:15:00*0.66523*0.66515*0.6653*0.6651
10/06/2023 06:20:00*0.66515*0.6653*0.66548*0.66514
10/06/2023 06:25:00*0.6653*0.66522*0.66541*0.66522
10/06/2023 06:30:00*0.66522*0.66522*0.66529*0.66509
10/06/2023 06:35:00*0.66522*0.66525*0.66528*0.6651
10/06/2023 06:40:00*0.66525*0.66538*0.66541*0.66522
10/06/2023 06:45:00*0.66538*0.66533*0.66544*0.66528
10/06/2023 06:50:00*0.66533*0.66529*0.66547*0.66529
10/06/2023 06:55:00*0.66529*0.66535*0.66536*0.66524
10/06/2023 07:00:00*0.66535*0.6653*0.66548*0.66527
10/06/2023 07:05:00*0.6653*0.66517*0.66538*0.66517
10/06/2023 07:10:00*0.66517*0.66526*0.66531*0.66509
10/06/2023 07:15:00*0.66526*0.66516*0.66529*0.66512
10/06/2023 07:20:00*0.66516*0.66499*0.66522*0.66496
10/06/2023 07:25:00*0.66499*0.66474*0.66503*0.66467
10/06/2023 07:30:00*0.66474*0.66453*0.66474*0.6645
10/06/2023 07:35:00*0.66453*0.66453*0.66468*0.66448
10/06/2023 07:40:00*0.66453*0.6646*0.66469*0.66435
10/06/2023 07:45:00*0.6646*0.66453*0.66463*0.66449
10/06/2023 07:50:00*0.66453*0.66446*0.66462*0.66436
10/06/2023 07:55:00*0.66446*0.66433*0.66453*0.66432
10/06/2023 08:00:00*0.66433*0.66413*0.66445*0.66413
10/06/2023 08:05:00*0.66413*0.66413*0.66433*0.66406
10/06/2023 08:10:00*0.66413*0.66429*0.66437*0.66404
10/06/2023 08:15:00*0.66429*0.66469*0.66471*0.6642
10/06/2023 08:20:00*0.66469*0.6646*0.66478*0.66458
10/06/2023 08:25:00*0.6646*0.66436*0.66468*0.66435
10/06/2023 08:30:00*0.66436*0.66409*0.66453*0.66409
10/06/2023 08:35:00*0.66409*0.66761*0.66776*0.66408
10/06/2023 08:40:00*0.66761*0.66753*0.66793*0.6672
10/06/2023 08:45:00*0.66753*0.66817*0.66832*0.66753
10/06/2023 08:50:00*0.66817*0.66852*0.66857*0.6681
10/06/2023 08:55:00*0.66852*0.66825*0.66869*0.66823
10/06/2023 09:00:00*0.66825*0.66827*0.66838*0.66803
10/06/2023 09:05:00*0.66827*0.66816*0.66838*0.66798
10/06/2023 09:10:00*0.66816*0.66797*0.66819*0.66779
10/06/2023 09:15:00*0.66797*0.66813*0.66815*0.66777
10/06/2023 09:20:00*0.66813*0.66782*0.66818*0.66774
10/06/2023 09:25:00*0.66782*0.66745*0.66794*0.66743
10/06/2023 09:30:00*0.66745*0.66804*0.66829*0.66742
10/06/2023 09:35:00*0.66804*0.66836*0.66836*0.66757
10/06/2023 09:40:00*0.66836*0.66824*0.66849*0.66796
10/06/2023 09:45:00*0.66824*0.66748*0.6684*0.66745
10/06/2023 09:50:00*0.66748*0.66723*0.6675*0.6671
10/06/2023 09:55:00*0.66723*0.66746*0.6676*0.66721
10/06/2023 10:00:00*0.66746*0.66751*0.66783*0.66733
10/06/2023 10:05:00*0.66751*0.6673*0.66751*0.66719
10/06/2023 10:10:00*0.6673*0.66704*0.6674*0.66688
10/06/2023 10:15:00*0.66704*0.66676*0.66711*0.66669
10/06/2023 10:20:00*0.66676*0.6664*0.66682*0.66631
10/06/2023 10:25:00*0.6664*0.66626*0.66667*0.66623
10/06/2023 10:30:00*0.66626*0.66622*0.66644*0.66606
10/06/2023 10:35:00*0.66622*0.66548*0.66626*0.66548
10/06/2023 10:40:00*0.66548*0.66561*0.66577*0.66537
10/06/2023 10:45:00*0.66561*0.66541*0.6657*0.66519
10/06/2023 10:50:00*0.66541*0.66578*0.66581*0.66513
10/06/2023 10:55:00*0.66578*0.66641*0.66643*0.66569
10/06/2023 11:00:00*0.66641*0.6662*0.66646*0.66616
10/06/2023 11:05:00*0.6662*0.66598*0.6662*0.66591
10/06/2023 11:10:00*0.66598*0.6658*0.66598*0.66575
10/06/2023 11:15:00*0.6658*0.66558*0.66602*0.66547
10/06/2023 11:20:00*0.66558*0.6654*0.66575*0.66529
10/06/2023 11:25:00*0.6654*0.66501*0.66558*0.66501
10/06/2023 11:30:00*0.66501*0.66483*0.66508*0.66454
10/06/2023 11:35:00*0.66483*0.6645*0.66493*0.66428
10/06/2023 11:40:00*0.6645*0.66463*0.66489*0.6645
10/06/2023 11:45:00*0.66463*0.66463*0.66482*0.66418
10/06/2023 11:50:00*0.66463*0.66437*0.6647*0.66412
10/06/2023 11:55:00*0.66437*0.66472*0.66476*0.66437
10/06/2023 12:00:00*0.66472*0.66489*0.66512*0.66463
10/06/2023 12:05:00*0.66489*0.66532*0.66532*0.66477
10/06/2023 12:10:00*0.66532*0.66513*0.66537*0.66504
10/06/2023 12:15:00*0.66513*0.66531*0.6654*0.66511
10/06/2023 12:20:00*0.66531*0.66533*0.66551*0.66523
10/06/2023 12:25:00*0.66533*0.66524*0.6655*0.66517
10/06/2023 12:30:00*0.66524*0.66558*0.66558*0.66507
10/06/2023 12:35:00*0.66558*0.66553*0.66568*0.66549
10/06/2023 12:40:00*0.66553*0.66555*0.66561*0.66545
10/06/2023 12:45:00*0.66555*0.66562*0.66578*0.66555
10/06/2023 12:50:00*0.66562*0.66534*0.66564*0.66528
10/06/2023 12:55:00*0.66534*0.66537*0.66548*0.66529
10/06/2023 13:00:00*0.66537*0.66559*0.66561*0.66524
10/06/2023 13:05:00*0.66559*0.66548*0.66564*0.66545
10/06/2023 13:10:00*0.66548*0.66548*0.66559*0.66542
10/06/2023 13:15:00*0.66548*0.66557*0.66574*0.66546
10/06/2023 13:20:00*0.66557*0.66551*0.66569*0.66549
10/06/2023 13:25:00*0.66551*0.66548*0.66563*0.6654
10/06/2023 13:30:00*0.66548*0.66566*0.66576*0.66547
10/06/2023 13:35:00*0.66566*0.66596*0.66597*0.66565
10/06/2023 13:40:00*0.66596*0.66598*0.66598*0.66582
10/06/2023 13:45:00*0.66598*0.66585*0.66604*0.6658
10/06/2023 13:50:00*0.66585*0.66584*0.66591*0.66579
10/06/2023 13:55:00*0.66584*0.66576*0.6659*0.66567
10/06/2023 14:00:00*0.66576*0.66604*0.66612*0.66574
10/06/2023 14:05:00*0.66604*0.66609*0.66616*0.66593
10/06/2023 14:10:00*0.66609*0.66594*0.66611*0.66584
10/06/2023 14:15:00*0.66594*0.66593*0.666*0.66582
10/06/2023 14:20:00*0.66593*0.666*0.66603*0.6659
10/06/2023 14:25:00*0.666*0.66588*0.66601*0.66584
10/06/2023 14:30:00*0.66588*0.66588*0.666*0.6658
10/06/2023 14:35:00*0.66588*0.6659*0.66595*0.66582
10/06/2023 14:40:00*0.6659*0.666*0.66602*0.66581
10/06/2023 14:45:00*0.666*0.66587*0.66604*0.66584
10/06/2023 14:50:00*0.66587*0.66592*0.66597*0.66581
10/06/2023 14:55:00*0.66592*0.66577*0.66592*0.66576
10/06/2023 15:00:00*0.66577*0.6657*0.66587*0.66568
10/06/2023 15:05:00*0.6657*0.66562*0.66582*0.66559
10/06/2023 15:10:00*0.66562*0.6657*0.66571*0.66553
10/06/2023 15:15:00*0.6657*0.66583*0.66589*0.66567
10/06/2023 15:20:00*0.66583*0.66573*0.66583*0.66565
10/06/2023 15:25:00*0.66573*0.66569*0.66574*0.66561
10/06/2023 15:30:00*0.66569*0.66567*0.6657*0.6656
10/06/2023 15:35:00*0.66567*0.66567*0.66572*0.66556
10/06/2023 15:40:00*0.66567*0.66569*0.66574*0.6656
10/06/2023 15:45:00*0.66569*0.6657*0.66581*0.66564
10/06/2023 15:50:00*0.6657*0.66559*0.6657*0.66554
10/06/2023 15:55:00*0.66559*0.6655*0.66563*0.66544
10/06/2023 16:00:00*0.6655*0.66546*0.6656*0.66542
10/06/2023 16:05:00*0.66546*0.66563*0.6657*0.66543
10/06/2023 16:10:00*0.66563*0.66558*0.66565*0.66553
10/06/2023 16:15:00*0.66558*0.66564*0.66567*0.66556
10/06/2023 16:20:00*0.66564*0.66579*0.6658*0.66564
10/06/2023 16:25:00*0.66579*0.66584*0.66586*0.66571
10/06/2023 16:30:00*0.66584*0.66581*0.66588*0.66576
10/06/2023 16:35:00*0.66581*0.66576*0.66582*0.66576
10/06/2023 16:40:00*0.66576*0.66565*0.66577*0.66565
10/06/2023 16:45:00*0.66565*0.66552*0.66565*0.66551
10/06/2023 16:50:00*0.66552*0.66587*0.66588*0.66552
10/06/2023 16:55:00*0.66587*0.66591*0.66591*0.66573
10/06/2023 17:00:00*0.66591*0.66515*0.66591*0.66468
