10/03/2023 17:05:00*0.67172*0.67162*0.67172*0.67162
10/03/2023 17:10:00*0.67162*0.67125*0.67171*0.6712
10/03/2023 17:15:00*0.67125*0.67165*0.67165*0.67125
10/03/2023 17:20:00*0.67165*0.67144*0.67169*0.67119
10/03/2023 17:25:00*0.67144*0.67122*0.67181*0.67122
10/03/2023 17:30:00*0.67122*0.67174*0.67186*0.67119
10/03/2023 17:35:00*0.67174*0.67183*0.67194*0.67148
10/03/2023 17:40:00*0.67183*0.67185*0.67185*0.67128
10/03/2023 17:45:00*0.67185*0.67174*0.67194*0.67126
10/03/2023 17:50:00*0.67174*0.67167*0.67183*0.6716
10/03/2023 17:55:00*0.67167*0.67165*0.67181*0.67158
10/03/2023 18:00:00*0.67165*0.67179*0.67183*0.67164
10/03/2023 18:05:00*0.67179*0.67168*0.67179*0.67138
10/03/2023 18:10:00*0.67168*0.6717*0.67171*0.67156
10/03/2023 18:15:00*0.6717*0.67143*0.6717*0.67138
10/03/2023 18:20:00*0.67143*0.67153*0.67153*0.67138
10/03/2023 18:25:00*0.67153*0.6715*0.67157*0.67145
10/03/2023 18:30:00*0.6715*0.67139*0.67153*0.67138
10/03/2023 18:35:00*0.67139*0.67163*0.67164*0.67139
10/03/2023 18:40:00*0.67163*0.67167*0.67168*0.67162
10/03/2023 18:45:00*0.67167*0.67167*0.67175*0.67164
10/03/2023 18:50:00*0.67167*0.67171*0.67173*0.67166
10/03/2023 18:55:00*0.67171*0.67176*0.67182*0.67167
10/03/2023 19:00:00*0.67176*0.67165*0.67186*0.67155
10/03/2023 19:05:00*0.67165*0.67188*0.67189*0.67158
10/03/2023 19:10:00*0.67188*0.67172*0.67188*0.67171
10/03/2023 19:15:00*0.67172*0.67147*0.67174*0.67146
10/03/2023 19:20:00*0.67147*0.67164*0.67177*0.67145
10/03/2023 19:25:00*0.67164*0.67174*0.67177*0.67163
10/03/2023 19:30:00*0.67174*0.67168*0.67179*0.67168
10/03/2023 19:35:00*0.67168*0.6716*0.67171*0.67155
10/03/2023 19:40:00*0.6716*0.67163*0.67168*0.6716
10/03/2023 19:45:00*0.67163*0.67166*0.67175*0.67163
10/03/2023 19:50:00*0.67166*0.67153*0.67166*0.67153
10/03/2023 19:55:00*0.67153*0.67161*0.67164*0.67151
10/03/2023 20:00:00*0.67161*0.67173*0.67174*0.67161
10/03/2023 20:05:00*0.67173*0.67179*0.67179*0.67153
10/03/2023 20:10:00*0.67179*0.67171*0.67184*0.67163
10/03/2023 20:15:00*0.67171*0.67188*0.67193*0.67169
10/03/2023 20:20:00*0.67188*0.67186*0.67196*0.67176
10/03/2023 20:25:00*0.67186*0.67189*0.67191*0.67173
10/03/2023 20:30:00*0.67189*0.67188*0.67197*0.67183
10/03/2023 20:35:00*0.67188*0.67185*0.67188*0.67177
10/03/2023 20:40:00*0.67185*0.67189*0.67198*0.67179
10/03/2023 20:45:00*0.67189*0.67207*0.67207*0.67188
10/03/2023 20:50:00*0.67207*0.67198*0.67209*0.67198
10/03/2023 20:55:00*0.67198*0.67212*0.67213*0.67198
10/03/2023 21:00:00*0.67212*0.67199*0.67226*0.6719
10/03/2023 21:05:00*0.67199*0.67209*0.67215*0.67182
10/03/2023 21:10:00*0.67209*0.6721*0.67217*0.67186
10/03/2023 21:15:00*0.6721*0.67198*0.67218*0.67195
10/03/2023 21:20:00*0.67198*0.67191*0.67204*0.67189
10/03/2023 21:25:00*0.67191*0.67196*0.67201*0.67186
10/03/2023 21:30:00*0.67196*0.67205*0.67206*0.67194
10/03/2023 21:35:00*0.67205*0.67194*0.67205*0.67188
10/03/2023 21:40:00*0.67194*0.6718*0.67206*0.67179
10/03/2023 21:45:00*0.6718*0.67195*0.67197*0.67179
10/03/2023 21:50:00*0.67195*0.67207*0.67212*0.67195
10/03/2023 21:55:00*0.67207*0.67216*0.67223*0.67203
10/03/2023 22:00:00*0.67216*0.67223*0.67231*0.6721
10/03/2023 22:05:00*0.67223*0.67196*0.67225*0.67192
10/03/2023 22:10:00*0.67196*0.67197*0.67207*0.67192
10/03/2023 22:15:00*0.67197*0.67195*0.67203*0.67193
10/03/2023 22:20:00*0.67195*0.67189*0.67198*0.67188
10/03/2023 22:25:00*0.67189*0.67195*0.67196*0.67183
10/03/2023 22:30:00*0.67195*0.67207*0.67208*0.67193
10/03/2023 22:35:00*0.67207*0.67225*0.67227*0.67207
10/03/2023 22:40:00*0.67225*0.67231*0.67233*0.67221
10/03/2023 22:45:00*0.67231*0.67231*0.67235*0.67223
10/03/2023 22:50:00*0.67231*0.67222*0.67234*0.67222
10/03/2023 22:55:00*0.67222*0.67223*0.67225*0.67218
10/03/2023 23:00:00*0.67223*0.67224*0.67228*0.67218
10/03/2023 23:05:00*0.67224*0.67215*0.67227*0.67212
10/03/2023 23:10:00*0.67215*0.67217*0.67222*0.67213
10/03/2023 23:15:00*0.67217*0.67214*0.67219*0.6721
10/03/2023 23:20:00*0.67214*0.67223*0.67223*0.67211
10/03/2023 23:25:00*0.67223*0.67227*0.67228*0.67218
10/03/2023 23:30:00*0.67227*0.6723*0.67236*0.67225
10/03/2023 23:35:00*0.6723*0.6722*0.67237*0.67218
10/03/2023 23:40:00*0.6722*0.67237*0.67244*0.67218
10/03/2023 23:45:00*0.67237*0.67238*0.67242*0.67233
10/03/2023 23:50:00*0.67238*0.67236*0.67243*0.67232
10/03/2023 23:55:00*0.67236*0.67242*0.67243*0.67235
10/04/2023 00:00:00*0.67242*0.67242*0.67248*0.67237
10/04/2023 00:05:00*0.67242*0.67237*0.67247*0.67232
10/04/2023 00:10:00*0.67237*0.67252*0.67256*0.67234
10/04/2023 00:15:00*0.67252*0.67247*0.67252*0.67245
10/04/2023 00:20:00*0.67247*0.67251*0.67254*0.67244
10/04/2023 00:25:00*0.67251*0.67258*0.67258*0.67241
10/04/2023 00:30:00*0.67258*0.67247*0.67258*0.67247
10/04/2023 00:35:00*0.67247*0.67251*0.67254*0.67244
10/04/2023 00:40:00*0.67251*0.67261*0.67262*0.67249
10/04/2023 00:45:00*0.67261*0.67256*0.67264*0.67252
10/04/2023 00:50:00*0.67256*0.67251*0.67256*0.67246
10/04/2023 00:55:00*0.67251*0.67267*0.67267*0.67242
10/04/2023 01:00:00*0.67267*0.67254*0.67268*0.67247
10/04/2023 01:05:00*0.67254*0.67268*0.6727*0.67249
10/04/2023 01:10:00*0.67268*0.67263*0.67272*0.67261
10/04/2023 01:15:00*0.67263*0.67264*0.67274*0.67258
10/04/2023 01:20:00*0.67264*0.67254*0.67269*0.67251
10/04/2023 01:25:00*0.67254*0.67251*0.67259*0.67249
10/04/2023 01:30:00*0.67251*0.67246*0.67259*0.67244
10/04/2023 01:35:00*0.67246*0.67239*0.67252*0.67237
10/04/2023 01:40:00*0.67239*0.67251*0.67253*0.67232
10/04/2023 01:45:00*0.67251*0.67245*0.67252*0.67242
10/04/2023 01:50:00*0.67245*0.67229*0.67245*0.67226
10/04/2023 01:55:00*0.67229*0.67237*0.67238*0.67223
10/04/2023 02:00:00*0.67237*0.6725*0.67251*0.67234
10/04/2023 02:05:00*0.6725*0.67231*0.67253*0.67219
10/04/2023 02:10:00*0.67231*0.67225*0.67231*0.67209
10/04/2023 02:15:00*0.67225*0.67213*0.67231*0.67207
10/04/2023 02:20:00*0.67213*0.67238*0.6724*0.67213
10/04/2023 02:25:00*0.67238*0.67253*0.67256*0.67235
10/04/2023 02:30:00*0.67253*0.67282*0.67282*0.67251
10/04/2023 02:35:00*0.67282*0.6728*0.6729*0.67274
10/04/2023 02:40:00*0.6728*0.67259*0.67283*0.67252
10/04/2023 02:45:00*0.67259*0.67268*0.67271*0.67246
10/04/2023 02:50:00*0.67268*0.67266*0.67275*0.67245
10/04/2023 02:55:00*0.67266*0.67248*0.67275*0.67244
10/04/2023 03:00:00*0.67248*0.67213*0.67248*0.67213
10/04/2023 03:05:00*0.67213*0.67171*0.67215*0.6717
10/04/2023 03:10:00*0.67171*0.6718*0.67184*0.67156
10/04/2023 03:15:00*0.6718*0.67164*0.67192*0.67163
10/04/2023 03:20:00*0.67164*0.67133*0.67176*0.67123
10/04/2023 03:25:00*0.67133*0.6712*0.67137*0.67119
10/04/2023 03:30:00*0.6712*0.67105*0.67124*0.6709
10/04/2023 03:35:00*0.67105*0.67097*0.67117*0.67088
10/04/2023 03:40:00*0.67097*0.6709*0.67099*0.67073
10/04/2023 03:45:00*0.6709*0.67093*0.67108*0.67084
10/04/2023 03:50:00*0.67093*0.67091*0.67101*0.67086
10/04/2023 03:55:00*0.67091*0.67103*0.67106*0.67081
10/04/2023 04:00:00*0.67103*0.67087*0.67103*0.67063
10/04/2023 04:05:00*0.67087*0.67103*0.67124*0.67081
10/04/2023 04:10:00*0.67103*0.67138*0.67139*0.67097
10/04/2023 04:15:00*0.67138*0.67133*0.67151*0.67127
10/04/2023 04:20:00*0.67133*0.6714*0.67156*0.67128
10/04/2023 04:25:00*0.6714*0.67143*0.67154*0.67126
10/04/2023 04:30:00*0.67143*0.6716*0.67166*0.67134
10/04/2023 04:35:00*0.6716*0.67145*0.67164*0.67133
10/04/2023 04:40:00*0.67145*0.67166*0.67167*0.67138
10/04/2023 04:45:00*0.67166*0.67107*0.6717*0.67103
10/04/2023 04:50:00*0.67107*0.67114*0.67117*0.67099
10/04/2023 04:55:00*0.67114*0.67106*0.67123*0.6709
10/04/2023 05:00:00*0.67106*0.67058*0.67108*0.6703
10/04/2023 05:05:00*0.67058*0.67006*0.67063*0.67001
10/04/2023 05:10:00*0.67006*0.66988*0.67021*0.66975
10/04/2023 05:15:00*0.66988*0.67047*0.67047*0.66975
10/04/2023 05:20:00*0.67047*0.67045*0.67047*0.67015
10/04/2023 05:25:00*0.67045*0.67043*0.67055*0.67031
10/04/2023 05:30:00*0.67043*0.6704*0.67048*0.67032
10/04/2023 05:35:00*0.6704*0.67099*0.67099*0.67037
10/04/2023 05:40:00*0.67099*0.67083*0.67099*0.67063
10/04/2023 05:45:00*0.67083*0.67078*0.67087*0.67073
10/04/2023 05:50:00*0.67078*0.67065*0.67092*0.67062
10/04/2023 05:55:00*0.67065*0.67046*0.67074*0.67043
10/04/2023 06:00:00*0.67046*0.67053*0.67058*0.67044
10/04/2023 06:05:00*0.67053*0.67001*0.67053*0.66993
10/04/2023 06:10:00*0.67001*0.66965*0.67001*0.66958
10/04/2023 06:15:00*0.66965*0.66971*0.66972*0.66942
10/04/2023 06:20:00*0.66971*0.66975*0.67003*0.66967
10/04/2023 06:25:00*0.66975*0.66981*0.66982*0.6696
10/04/2023 06:30:00*0.66981*0.66952*0.66981*0.66939
10/04/2023 06:35:00*0.66952*0.66986*0.66986*0.66943
10/04/2023 06:40:00*0.66986*0.66987*0.66993*0.6697
10/04/2023 06:45:00*0.66987*0.66993*0.66995*0.66972
10/04/2023 06:50:00*0.66993*0.67035*0.67037*0.66992
10/04/2023 06:55:00*0.67035*0.67014*0.67038*0.67003
10/04/2023 07:00:00*0.67014*0.67011*0.67022*0.67006
10/04/2023 07:05:00*0.67011*0.66973*0.67016*0.6697
10/04/2023 07:10:00*0.66973*0.66955*0.66975*0.66947
10/04/2023 07:15:00*0.66955*0.66943*0.6696*0.66936
10/04/2023 07:20:00*0.66943*0.66932*0.6695*0.66923
10/04/2023 07:25:00*0.66932*0.66925*0.66942*0.66919
10/04/2023 07:30:00*0.66925*0.66908*0.66932*0.66908
10/04/2023 07:35:00*0.66908*0.6693*0.66937*0.66908
10/04/2023 07:40:00*0.6693*0.66948*0.66953*0.66923
10/04/2023 07:45:00*0.66948*0.66954*0.66958*0.66944
10/04/2023 07:50:00*0.66954*0.66912*0.66955*0.66911
10/04/2023 07:55:00*0.66912*0.66916*0.66919*0.66902
10/04/2023 08:00:00*0.66916*0.66944*0.66945*0.66911
10/04/2023 08:05:00*0.66944*0.66933*0.66957*0.66925
10/04/2023 08:10:00*0.66933*0.66931*0.66943*0.66922
10/04/2023 08:15:00*0.66931*0.66913*0.66941*0.66906
10/04/2023 08:20:00*0.66913*0.66823*0.66913*0.66783
10/04/2023 08:25:00*0.66823*0.66808*0.6683*0.6679
10/04/2023 08:30:00*0.66808*0.66815*0.66831*0.66802
10/04/2023 08:35:00*0.66815*0.66784*0.66828*0.66775
10/04/2023 08:40:00*0.66784*0.66767*0.66786*0.66749
10/04/2023 08:45:00*0.66767*0.66746*0.66774*0.66746
10/04/2023 08:50:00*0.66746*0.66675*0.6675*0.66648
10/04/2023 08:55:00*0.66675*0.66686*0.66699*0.66653
10/04/2023 09:00:00*0.66686*0.66686*0.66699*0.66673
10/04/2023 09:05:00*0.66686*0.66695*0.66716*0.66686
10/04/2023 09:10:00*0.66695*0.66683*0.66729*0.66677
10/04/2023 09:15:00*0.66683*0.6668*0.66689*0.66659
10/04/2023 09:20:00*0.6668*0.66642*0.66681*0.66628
10/04/2023 09:25:00*0.66642*0.66647*0.66659*0.66638
10/04/2023 09:30:00*0.66647*0.66657*0.66669*0.66619
10/04/2023 09:35:00*0.66657*0.66611*0.66658*0.666
10/04/2023 09:40:00*0.66611*0.66625*0.6664*0.66592
10/04/2023 09:45:00*0.66625*0.66593*0.66633*0.6659
10/04/2023 09:50:00*0.66593*0.66615*0.6663*0.66583
10/04/2023 09:55:00*0.66615*0.6664*0.66669*0.66604
10/04/2023 10:00:00*0.6664*0.66682*0.66685*0.66633
10/04/2023 10:05:00*0.66682*0.66662*0.6671*0.6665
10/04/2023 10:10:00*0.66662*0.66666*0.66672*0.66632
10/04/2023 10:15:00*0.66666*0.6666*0.66674*0.66638
10/04/2023 10:20:00*0.6666*0.66657*0.66674*0.66634
10/04/2023 10:25:00*0.66657*0.66657*0.66664*0.66635
10/04/2023 10:30:00*0.66657*0.66678*0.66688*0.66657
10/04/2023 10:35:00*0.66678*0.66696*0.667*0.66667
10/04/2023 10:40:00*0.66696*0.66682*0.66701*0.66668
10/04/2023 10:45:00*0.66682*0.66656*0.66691*0.66639
10/04/2023 10:50:00*0.66656*0.66669*0.66686*0.66654
10/04/2023 10:55:00*0.66669*0.66705*0.66727*0.66669
10/04/2023 11:00:00*0.66705*0.66725*0.6674*0.66701
10/04/2023 11:05:00*0.66725*0.66738*0.6674*0.66712
10/04/2023 11:10:00*0.66738*0.66704*0.6674*0.66685
10/04/2023 11:15:00*0.66704*0.66728*0.66739*0.66704
10/04/2023 11:20:00*0.66728*0.66686*0.66728*0.66677
10/04/2023 11:25:00*0.66686*0.66662*0.66689*0.66656
10/04/2023 11:30:00*0.66662*0.66658*0.66671*0.66641
10/04/2023 11:35:00*0.66658*0.66639*0.66663*0.66625
10/04/2023 11:40:00*0.66639*0.66636*0.66639*0.66608
10/04/2023 11:45:00*0.66636*0.66642*0.66654*0.66625
10/04/2023 11:50:00*0.66642*0.66641*0.66656*0.66629
10/04/2023 11:55:00*0.66641*0.66643*0.6665*0.66627
10/04/2023 12:00:00*0.66643*0.66653*0.66655*0.6663
10/04/2023 12:05:00*0.66653*0.66636*0.66663*0.66633
10/04/2023 12:10:00*0.66636*0.66668*0.6667*0.66632
10/04/2023 12:15:00*0.66668*0.66669*0.66682*0.66659
10/04/2023 12:20:00*0.66669*0.66674*0.66684*0.66654
10/04/2023 12:25:00*0.66674*0.66662*0.66679*0.66655
10/04/2023 12:30:00*0.66662*0.6668*0.66681*0.66653
10/04/2023 12:35:00*0.6668*0.66685*0.66698*0.66672
10/04/2023 12:40:00*0.66685*0.66695*0.66705*0.66685
10/04/2023 12:45:00*0.66695*0.66662*0.66695*0.66649
10/04/2023 12:50:00*0.66662*0.66682*0.6669*0.66661
10/04/2023 12:55:00*0.66682*0.66664*0.66686*0.66652
10/04/2023 13:00:00*0.66664*0.66672*0.66679*0.6666
10/04/2023 13:05:00*0.66672*0.66668*0.66682*0.66654
10/04/2023 13:10:00*0.66668*0.66668*0.66669*0.66648
10/04/2023 13:15:00*0.66668*0.66658*0.6668*0.66654
10/04/2023 13:20:00*0.66658*0.66659*0.66678*0.66655
10/04/2023 13:25:00*0.66659*0.66675*0.6668*0.66658
10/04/2023 13:30:00*0.66675*0.66673*0.6668*0.66663
10/04/2023 13:35:00*0.66673*0.66653*0.66674*0.66639
10/04/2023 13:40:00*0.66653*0.66673*0.66679*0.66653
10/04/2023 13:45:00*0.66673*0.66666*0.66688*0.66657
10/04/2023 13:50:00*0.66666*0.66671*0.66673*0.6666
10/04/2023 13:55:00*0.66671*0.66653*0.66673*0.66645
10/04/2023 14:00:00*0.66653*0.66643*0.66662*0.66641
10/04/2023 14:05:00*0.66643*0.66659*0.66664*0.66631
10/04/2023 14:10:00*0.66659*0.66678*0.66679*0.66658
10/04/2023 14:15:00*0.66678*0.66709*0.66709*0.66673
10/04/2023 14:20:00*0.66709*0.6668*0.66717*0.66677
10/04/2023 14:25:00*0.6668*0.6664*0.66686*0.66633
10/04/2023 14:30:00*0.6664*0.66654*0.66656*0.66636
10/04/2023 14:35:00*0.66654*0.66685*0.6669*0.66648
10/04/2023 14:40:00*0.66685*0.66687*0.66692*0.66675
10/04/2023 14:45:00*0.66687*0.66683*0.66702*0.66683
10/04/2023 14:50:00*0.66683*0.66703*0.66709*0.66682
10/04/2023 14:55:00*0.66703*0.66686*0.66704*0.66674
10/04/2023 15:00:00*0.66686*0.66684*0.66687*0.66664
10/04/2023 15:05:00*0.66684*0.667*0.66703*0.66684
10/04/2023 15:10:00*0.667*0.66683*0.66704*0.66681
10/04/2023 15:15:00*0.66683*0.66691*0.66698*0.66682
10/04/2023 15:20:00*0.66691*0.66684*0.66697*0.66673
10/04/2023 15:25:00*0.66684*0.66673*0.66684*0.66669
10/04/2023 15:30:00*0.66673*0.66681*0.66684*0.6667
10/04/2023 15:35:00*0.66681*0.66675*0.66684*0.66667
10/04/2023 15:40:00*0.66675*0.66664*0.66679*0.66664
10/04/2023 15:45:00*0.66664*0.66643*0.66664*0.66639
10/04/2023 15:50:00*0.66643*0.66637*0.66644*0.66627
10/04/2023 15:55:00*0.66637*0.66634*0.66644*0.66624
10/04/2023 16:00:00*0.66634*0.66639*0.66653*0.66633
10/04/2023 16:05:00*0.66639*0.66647*0.6665*0.66627
10/04/2023 16:10:00*0.66647*0.66639*0.66648*0.66632
10/04/2023 16:15:00*0.66639*0.66658*0.66661*0.66638
10/04/2023 16:20:00*0.66658*0.66647*0.66661*0.66646
10/04/2023 16:25:00*0.66647*0.66664*0.66664*0.66647
10/04/2023 16:30:00*0.66664*0.66689*0.66689*0.66662
10/04/2023 16:35:00*0.66689*0.667*0.66707*0.66684
10/04/2023 16:40:00*0.667*0.667*0.66701*0.66692
10/04/2023 16:45:00*0.667*0.6671*0.66714*0.66699
10/04/2023 16:50:00*0.6671*0.6671*0.66712*0.66701
10/04/2023 16:55:00*0.6671*0.66716*0.66716*0.66702
10/04/2023 17:00:00*0.66716*0.66689*0.66734*0.66689
