10/02/2023 17:05:00*0.67127*0.67127*0.67127*0.67127
10/02/2023 17:10:00*0.67127*0.67114*0.67127*0.67093
10/02/2023 17:15:00*0.67114*0.67118*0.6712*0.67108
10/02/2023 17:20:00*0.67118*0.67125*0.67128*0.67106
10/02/2023 17:25:00*0.67125*0.67115*0.67127*0.67059
10/02/2023 17:30:00*0.67115*0.6712*0.67123*0.67101
10/02/2023 17:35:00*0.6712*0.67102*0.67132*0.67101
10/02/2023 17:40:00*0.67102*0.67127*0.67132*0.67102
10/02/2023 17:45:00*0.67127*0.67116*0.6714*0.67116
10/02/2023 17:50:00*0.67116*0.67115*0.67131*0.67102
10/02/2023 17:55:00*0.67115*0.6711*0.67121*0.67103
10/02/2023 18:00:00*0.6711*0.67122*0.67137*0.67107
10/02/2023 18:05:00*0.67122*0.67108*0.67128*0.67108
10/02/2023 18:10:00*0.67108*0.67113*0.67124*0.67106
10/02/2023 18:15:00*0.67113*0.67083*0.67114*0.67083
10/02/2023 18:20:00*0.67083*0.67077*0.67094*0.67076
10/02/2023 18:25:00*0.67077*0.67087*0.67091*0.67074
10/02/2023 18:30:00*0.67087*0.67089*0.67091*0.67084
10/02/2023 18:35:00*0.67089*0.67113*0.67115*0.67089
10/02/2023 18:40:00*0.67113*0.67114*0.6712*0.67112
10/02/2023 18:45:00*0.67114*0.67121*0.67127*0.67114
10/02/2023 18:50:00*0.67121*0.67123*0.67127*0.6712
10/02/2023 18:55:00*0.67123*0.67111*0.67123*0.67111
10/02/2023 19:00:00*0.67111*0.67102*0.6712*0.67098
10/02/2023 19:05:00*0.67102*0.671*0.67105*0.67093
10/02/2023 19:10:00*0.671*0.671*0.67103*0.67094
10/02/2023 19:15:00*0.671*0.67094*0.67107*0.67094
10/02/2023 19:20:00*0.67094*0.67099*0.67108*0.6709
10/02/2023 19:25:00*0.67099*0.67105*0.67111*0.67093
10/02/2023 19:30:00*0.67105*0.67096*0.67108*0.67092
10/02/2023 19:35:00*0.67096*0.67105*0.67105*0.67093
10/02/2023 19:40:00*0.67105*0.67102*0.67112*0.67101
10/02/2023 19:45:00*0.67102*0.67103*0.67108*0.67099
10/02/2023 19:50:00*0.67103*0.67107*0.67109*0.67099
10/02/2023 19:55:00*0.67107*0.67102*0.67114*0.67098
10/02/2023 20:00:00*0.67102*0.67108*0.67109*0.67097
10/02/2023 20:05:00*0.67108*0.67102*0.67111*0.67093
10/02/2023 20:10:00*0.67102*0.67136*0.67142*0.67095
10/02/2023 20:15:00*0.67136*0.67126*0.67137*0.67116
10/02/2023 20:20:00*0.67126*0.6713*0.67132*0.67119
10/02/2023 20:25:00*0.6713*0.67151*0.67151*0.67129
10/02/2023 20:30:00*0.67151*0.67136*0.67151*0.67135
10/02/2023 20:35:00*0.67136*0.67139*0.67145*0.67132
10/02/2023 20:40:00*0.67139*0.67139*0.67148*0.67135
10/02/2023 20:45:00*0.67139*0.67132*0.6714*0.6713
10/02/2023 20:50:00*0.67132*0.67117*0.67136*0.67116
10/02/2023 20:55:00*0.67117*0.67125*0.6713*0.67117
10/02/2023 21:00:00*0.67125*0.67123*0.67125*0.67114
10/02/2023 21:05:00*0.67123*0.67121*0.67134*0.67117
10/02/2023 21:10:00*0.67121*0.67107*0.67122*0.67103
10/02/2023 21:15:00*0.67107*0.6711*0.67119*0.671
10/02/2023 21:20:00*0.6711*0.671*0.67116*0.67097
10/02/2023 21:25:00*0.671*0.67089*0.671*0.67085
10/02/2023 21:30:00*0.67089*0.67071*0.67089*0.67067
10/02/2023 21:35:00*0.67071*0.67062*0.67075*0.67062
10/02/2023 21:40:00*0.67062*0.67065*0.67073*0.67062
10/02/2023 21:45:00*0.67065*0.67075*0.6708*0.67063
10/02/2023 21:50:00*0.67075*0.67078*0.67081*0.67067
10/02/2023 21:55:00*0.67078*0.67069*0.67082*0.67066
10/02/2023 22:00:00*0.67069*0.67075*0.67083*0.67064
10/02/2023 22:05:00*0.67075*0.67082*0.67091*0.67074
10/02/2023 22:10:00*0.67082*0.67079*0.67084*0.67071
10/02/2023 22:15:00*0.67079*0.67081*0.67085*0.67073
10/02/2023 22:20:00*0.67081*0.67088*0.67091*0.67081
10/02/2023 22:25:00*0.67088*0.67096*0.67103*0.67085
10/02/2023 22:30:00*0.67096*0.67088*0.67096*0.67085
10/02/2023 22:35:00*0.67088*0.67087*0.67091*0.67081
10/02/2023 22:40:00*0.67087*0.67081*0.67093*0.67079
10/02/2023 22:45:00*0.67081*0.67088*0.67095*0.67081
10/02/2023 22:50:00*0.67088*0.67079*0.6709*0.67075
10/02/2023 22:55:00*0.67079*0.67074*0.6708*0.67068
10/02/2023 23:00:00*0.67074*0.67073*0.67077*0.67068
10/02/2023 23:05:00*0.67073*0.67078*0.67081*0.6707
10/02/2023 23:10:00*0.67078*0.6708*0.67082*0.67073
10/02/2023 23:15:00*0.6708*0.67084*0.67085*0.67077
10/02/2023 23:20:00*0.67084*0.67078*0.67085*0.67073
10/02/2023 23:25:00*0.67078*0.67084*0.67085*0.67076
10/02/2023 23:30:00*0.67084*0.67098*0.67098*0.67081
10/02/2023 23:35:00*0.67098*0.67085*0.67098*0.6708
10/02/2023 23:40:00*0.67085*0.67089*0.67089*0.6708
10/02/2023 23:45:00*0.67089*0.67083*0.67089*0.6708
10/02/2023 23:50:00*0.67083*0.67076*0.67083*0.67072
10/02/2023 23:55:00*0.67076*0.67072*0.67084*0.6707
10/03/2023 00:00:00*0.67072*0.67074*0.67079*0.67068
10/03/2023 00:05:00*0.67074*0.67059*0.67074*0.67058
10/03/2023 00:10:00*0.67059*0.67066*0.6707*0.67054
10/03/2023 00:15:00*0.67066*0.67072*0.67073*0.67063
10/03/2023 00:20:00*0.67072*0.67053*0.67076*0.67042
10/03/2023 00:25:00*0.67053*0.67052*0.67062*0.67051
10/03/2023 00:30:00*0.67052*0.67059*0.67062*0.67047
10/03/2023 00:35:00*0.67059*0.67061*0.67069*0.67052
10/03/2023 00:40:00*0.67061*0.67069*0.67073*0.67061
10/03/2023 00:45:00*0.67069*0.67067*0.67077*0.67062
10/03/2023 00:50:00*0.67067*0.67052*0.6707*0.67048
10/03/2023 00:55:00*0.67052*0.67053*0.67056*0.67047
10/03/2023 01:00:00*0.67053*0.67043*0.67055*0.67037
10/03/2023 01:05:00*0.67043*0.67032*0.67043*0.67026
10/03/2023 01:10:00*0.67032*0.67032*0.67036*0.67023
10/03/2023 01:15:00*0.67032*0.67029*0.6704*0.67027
10/03/2023 01:20:00*0.67029*0.67019*0.67031*0.67018
10/03/2023 01:25:00*0.67019*0.67032*0.67033*0.67019
10/03/2023 01:30:00*0.67032*0.67042*0.67043*0.67029
10/03/2023 01:35:00*0.67042*0.67043*0.67055*0.67036
10/03/2023 01:40:00*0.67043*0.67038*0.67055*0.67036
10/03/2023 01:45:00*0.67038*0.6703*0.67042*0.67028
10/03/2023 01:50:00*0.6703*0.67037*0.6704*0.67027
10/03/2023 01:55:00*0.67037*0.67063*0.6707*0.67037
10/03/2023 02:00:00*0.67063*0.67039*0.67064*0.67038
10/03/2023 02:05:00*0.67039*0.67061*0.67087*0.67039
10/03/2023 02:10:00*0.67061*0.6709*0.67091*0.67055
10/03/2023 02:15:00*0.6709*0.67093*0.67105*0.67087
10/03/2023 02:20:00*0.67093*0.67086*0.67102*0.67082
10/03/2023 02:25:00*0.67086*0.67069*0.67086*0.67068
10/03/2023 02:30:00*0.67069*0.67048*0.67069*0.6704
10/03/2023 02:35:00*0.67048*0.67155*0.67239*0.67048
10/03/2023 02:40:00*0.67155*0.67186*0.67193*0.67142
10/03/2023 02:45:00*0.67186*0.67191*0.67199*0.67184
10/03/2023 02:50:00*0.67191*0.67186*0.67196*0.67173
10/03/2023 02:55:00*0.67186*0.67132*0.67191*0.67114
10/03/2023 03:00:00*0.67132*0.67139*0.67151*0.6713
10/03/2023 03:05:00*0.67139*0.67115*0.67139*0.67094
10/03/2023 03:10:00*0.67115*0.67092*0.67115*0.67082
10/03/2023 03:15:00*0.67092*0.67086*0.67107*0.67068
10/03/2023 03:20:00*0.67086*0.67092*0.67093*0.67069
10/03/2023 03:25:00*0.67092*0.67079*0.67093*0.67075
10/03/2023 03:30:00*0.67079*0.6712*0.6712*0.67071
10/03/2023 03:35:00*0.6712*0.67169*0.67171*0.67117
10/03/2023 03:40:00*0.67169*0.67189*0.67201*0.67165
10/03/2023 03:45:00*0.67189*0.67199*0.67216*0.67179
10/03/2023 03:50:00*0.67199*0.67236*0.67239*0.67177
10/03/2023 03:55:00*0.67236*0.67236*0.67241*0.67212
10/03/2023 04:00:00*0.67236*0.67201*0.6724*0.672
10/03/2023 04:05:00*0.67201*0.67245*0.67245*0.67184
10/03/2023 04:10:00*0.67245*0.67245*0.67249*0.67227
10/03/2023 04:15:00*0.67245*0.67204*0.67251*0.67199
10/03/2023 04:20:00*0.67204*0.67173*0.67212*0.67166
10/03/2023 04:25:00*0.67173*0.67145*0.67183*0.6714
10/03/2023 04:30:00*0.67145*0.67146*0.67153*0.67138
10/03/2023 04:35:00*0.67146*0.6712*0.67161*0.6712
10/03/2023 04:40:00*0.6712*0.67144*0.67147*0.67117
10/03/2023 04:45:00*0.67144*0.67134*0.67154*0.67134
10/03/2023 04:50:00*0.67134*0.67173*0.67177*0.67125
10/03/2023 04:55:00*0.67173*0.6717*0.67195*0.67153
10/03/2023 05:00:00*0.6717*0.67136*0.67172*0.67132
10/03/2023 05:05:00*0.67136*0.6716*0.67175*0.67136
10/03/2023 05:10:00*0.6716*0.67199*0.67205*0.67156
10/03/2023 05:15:00*0.67199*0.67171*0.672*0.67155
10/03/2023 05:20:00*0.67171*0.67152*0.67174*0.6715
10/03/2023 05:25:00*0.67152*0.67155*0.67158*0.6713
10/03/2023 05:30:00*0.67155*0.67174*0.67185*0.67151
10/03/2023 05:35:00*0.67174*0.67175*0.67181*0.67162
10/03/2023 05:40:00*0.67175*0.67171*0.67209*0.67168
10/03/2023 05:45:00*0.67171*0.67129*0.67173*0.67116
10/03/2023 05:50:00*0.67129*0.67078*0.67129*0.67075
10/03/2023 05:55:00*0.67078*0.67119*0.6712*0.67069
10/03/2023 06:00:00*0.67119*0.67147*0.67167*0.67112
10/03/2023 06:05:00*0.67147*0.67178*0.67182*0.67147
10/03/2023 06:10:00*0.67178*0.67161*0.67184*0.67161
10/03/2023 06:15:00*0.67161*0.67144*0.67166*0.67141
10/03/2023 06:20:00*0.67144*0.67158*0.67164*0.67135
10/03/2023 06:25:00*0.67158*0.67168*0.67169*0.67153
10/03/2023 06:30:00*0.67168*0.67252*0.67253*0.67165
10/03/2023 06:35:00*0.67252*0.67224*0.67254*0.67223
10/03/2023 06:40:00*0.67224*0.67211*0.67226*0.67206
10/03/2023 06:45:00*0.67211*0.6721*0.67221*0.67206
10/03/2023 06:50:00*0.6721*0.67255*0.67272*0.67206
10/03/2023 06:55:00*0.67255*0.67242*0.67256*0.67236
10/03/2023 07:00:00*0.67242*0.67241*0.67247*0.67229
10/03/2023 07:05:00*0.67241*0.67258*0.67277*0.67225
10/03/2023 07:10:00*0.67258*0.67276*0.67284*0.67242
10/03/2023 07:15:00*0.67276*0.67264*0.67283*0.67251
10/03/2023 07:20:00*0.67264*0.67261*0.6727*0.67252
10/03/2023 07:25:00*0.67261*0.67283*0.67302*0.6725
10/03/2023 07:30:00*0.67283*0.67311*0.67324*0.67279
10/03/2023 07:35:00*0.67311*0.6729*0.67318*0.6729
10/03/2023 07:40:00*0.6729*0.67256*0.67291*0.67252
10/03/2023 07:45:00*0.67256*0.67244*0.67271*0.67239
10/03/2023 07:50:00*0.67244*0.67257*0.67271*0.67241
10/03/2023 07:55:00*0.67257*0.67239*0.6727*0.67232
10/03/2023 08:00:00*0.67239*0.67224*0.67251*0.67216
10/03/2023 08:05:00*0.67224*0.67238*0.6725*0.67212
10/03/2023 08:10:00*0.67238*0.67233*0.6725*0.67225
10/03/2023 08:15:00*0.67233*0.67213*0.67241*0.67198
10/03/2023 08:20:00*0.67213*0.67225*0.67226*0.67206
10/03/2023 08:25:00*0.67225*0.67177*0.67225*0.67161
10/03/2023 08:30:00*0.67177*0.67216*0.67216*0.67175
10/03/2023 08:35:00*0.67216*0.6726*0.6726*0.67214
10/03/2023 08:40:00*0.6726*0.673*0.6733*0.6726
10/03/2023 08:45:00*0.673*0.67315*0.67327*0.67295
10/03/2023 08:50:00*0.67315*0.67329*0.67345*0.67312
10/03/2023 08:55:00*0.67329*0.67295*0.67329*0.67293
10/03/2023 09:00:00*0.67295*0.67272*0.67298*0.67257
10/03/2023 09:05:00*0.67272*0.67267*0.67325*0.67256
10/03/2023 09:10:00*0.67267*0.6727*0.67275*0.67237
10/03/2023 09:15:00*0.6727*0.67268*0.67274*0.67252
10/03/2023 09:20:00*0.67268*0.67327*0.67334*0.67268
10/03/2023 09:25:00*0.67327*0.67355*0.6736*0.67322
10/03/2023 09:30:00*0.67355*0.67355*0.67366*0.67351
10/03/2023 09:35:00*0.67355*0.67351*0.67361*0.67322
10/03/2023 09:40:00*0.67351*0.67317*0.67364*0.67311
10/03/2023 09:45:00*0.67317*0.67301*0.67334*0.67284
10/03/2023 09:50:00*0.67301*0.67279*0.67309*0.67272
10/03/2023 09:55:00*0.67279*0.67279*0.67285*0.67259
10/03/2023 10:00:00*0.67279*0.67283*0.67291*0.6723
10/03/2023 10:05:00*0.67283*0.67306*0.6736*0.67283
10/03/2023 10:10:00*0.67306*0.67311*0.67356*0.673
10/03/2023 10:15:00*0.67311*0.67179*0.67326*0.67168
10/03/2023 10:20:00*0.67179*0.67175*0.67214*0.67169
10/03/2023 10:25:00*0.67175*0.67199*0.67201*0.67143
10/03/2023 10:30:00*0.67199*0.67262*0.6728*0.67191
10/03/2023 10:35:00*0.67262*0.67217*0.67263*0.67212
10/03/2023 10:40:00*0.67217*0.67185*0.6722*0.67173
10/03/2023 10:45:00*0.67185*0.67143*0.67185*0.67135
10/03/2023 10:50:00*0.67143*0.6711*0.67162*0.67106
10/03/2023 10:55:00*0.6711*0.67125*0.67166*0.6711
10/03/2023 11:00:00*0.67125*0.67117*0.67147*0.67111
10/03/2023 11:05:00*0.67117*0.67107*0.67158*0.671
10/03/2023 11:10:00*0.67107*0.67118*0.67131*0.67101
10/03/2023 11:15:00*0.67118*0.67118*0.67144*0.6711
10/03/2023 11:20:00*0.67118*0.67155*0.67164*0.67104
10/03/2023 11:25:00*0.67155*0.67174*0.67181*0.67149
10/03/2023 11:30:00*0.67174*0.67194*0.67203*0.67173
10/03/2023 11:35:00*0.67194*0.67201*0.67203*0.67164
10/03/2023 11:40:00*0.67201*0.67219*0.67224*0.67193
10/03/2023 11:45:00*0.67219*0.67235*0.67243*0.67201
10/03/2023 11:50:00*0.67235*0.67236*0.67251*0.67229
10/03/2023 11:55:00*0.67236*0.67232*0.67248*0.67226
10/03/2023 12:00:00*0.67232*0.67223*0.67233*0.67208
10/03/2023 12:05:00*0.67223*0.67226*0.67232*0.67208
10/03/2023 12:10:00*0.67226*0.67245*0.67252*0.67219
10/03/2023 12:15:00*0.67245*0.67267*0.67283*0.67237
10/03/2023 12:20:00*0.67267*0.6723*0.67281*0.67229
10/03/2023 12:25:00*0.6723*0.67208*0.67235*0.67203
10/03/2023 12:30:00*0.67208*0.67214*0.67222*0.67195
10/03/2023 12:35:00*0.67214*0.67201*0.67224*0.67196
10/03/2023 12:40:00*0.67201*0.67188*0.67222*0.67181
10/03/2023 12:45:00*0.67188*0.67181*0.67205*0.67174
10/03/2023 12:50:00*0.67181*0.67209*0.67212*0.67178
10/03/2023 12:55:00*0.67209*0.67193*0.67217*0.67192
10/03/2023 13:00:00*0.67193*0.67174*0.67205*0.67174
10/03/2023 13:05:00*0.67174*0.67156*0.67175*0.67155
10/03/2023 13:10:00*0.67156*0.67129*0.67157*0.67121
10/03/2023 13:15:00*0.67129*0.67135*0.67141*0.67124
10/03/2023 13:20:00*0.67135*0.67136*0.67147*0.67126
10/03/2023 13:25:00*0.67136*0.67135*0.67146*0.67123
10/03/2023 13:30:00*0.67135*0.67178*0.6718*0.67132
10/03/2023 13:35:00*0.67178*0.67183*0.67198*0.67173
10/03/2023 13:40:00*0.67183*0.67163*0.67183*0.67151
10/03/2023 13:45:00*0.67163*0.67173*0.67177*0.67162
10/03/2023 13:50:00*0.67173*0.67161*0.67179*0.67157
10/03/2023 13:55:00*0.67161*0.67171*0.67172*0.67153
10/03/2023 14:00:00*0.67171*0.67158*0.67183*0.67139
10/03/2023 14:05:00*0.67158*0.67153*0.67162*0.67137
10/03/2023 14:10:00*0.67153*0.67123*0.67153*0.67116
10/03/2023 14:15:00*0.67123*0.67145*0.67151*0.67118
10/03/2023 14:20:00*0.67145*0.67149*0.67151*0.6714
10/03/2023 14:25:00*0.67149*0.67163*0.67165*0.67136
10/03/2023 14:30:00*0.67163*0.67174*0.6718*0.67158
10/03/2023 14:35:00*0.67174*0.6716*0.67177*0.67156
10/03/2023 14:40:00*0.6716*0.67145*0.67161*0.67143
10/03/2023 14:45:00*0.67145*0.67159*0.67159*0.67142
10/03/2023 14:50:00*0.67159*0.67138*0.67162*0.67131
10/03/2023 14:55:00*0.67138*0.6714*0.67147*0.67121
10/03/2023 15:00:00*0.6714*0.67163*0.67165*0.67135
10/03/2023 15:05:00*0.67163*0.67187*0.67195*0.67159
10/03/2023 15:10:00*0.67187*0.67157*0.67189*0.67155
10/03/2023 15:15:00*0.67157*0.67157*0.67165*0.67143
10/03/2023 15:20:00*0.67157*0.6716*0.67175*0.67154
10/03/2023 15:25:00*0.6716*0.67159*0.67167*0.67155
10/03/2023 15:30:00*0.67159*0.67173*0.6718*0.67153
10/03/2023 15:35:00*0.67173*0.67167*0.67177*0.67159
10/03/2023 15:40:00*0.67167*0.67175*0.67177*0.67157
10/03/2023 15:45:00*0.67175*0.67164*0.67177*0.67164
10/03/2023 15:50:00*0.67164*0.67168*0.67168*0.67151
10/03/2023 15:55:00*0.67168*0.67169*0.67173*0.6716
10/03/2023 16:00:00*0.67169*0.67159*0.67178*0.67157
10/03/2023 16:05:00*0.67159*0.67135*0.67163*0.67132
10/03/2023 16:10:00*0.67135*0.67137*0.67145*0.67134
10/03/2023 16:15:00*0.67137*0.67138*0.67138*0.67123
10/03/2023 16:20:00*0.67138*0.67137*0.67141*0.67133
10/03/2023 16:25:00*0.67137*0.67151*0.67151*0.67135
10/03/2023 16:30:00*0.67151*0.6715*0.6716*0.67146
10/03/2023 16:35:00*0.6715*0.6714*0.6715*0.67134
10/03/2023 16:40:00*0.6714*0.6716*0.6716*0.6714
10/03/2023 16:45:00*0.6716*0.67171*0.67176*0.67156
10/03/2023 16:50:00*0.67171*0.67162*0.67171*0.67152
10/03/2023 16:55:00*0.67162*0.67168*0.67181*0.6716
10/03/2023 17:00:00*0.67168*0.67172*0.67172*0.67162
