10/01/2023 17:05:00*0.67251*0.67341*0.67345*0.67251
10/01/2023 17:10:00*0.67341*0.67375*0.67376*0.67341
10/01/2023 17:15:00*0.67375*0.67387*0.6739*0.6737
10/01/2023 17:20:00*0.67387*0.67373*0.67387*0.67368
10/01/2023 17:25:00*0.67373*0.67381*0.67386*0.6737
10/01/2023 17:30:00*0.67381*0.67373*0.67383*0.6737
10/01/2023 17:35:00*0.67373*0.67373*0.67399*0.67372
10/01/2023 17:40:00*0.67373*0.67355*0.67373*0.67349
10/01/2023 17:45:00*0.67355*0.67359*0.67368*0.6735
10/01/2023 17:50:00*0.67359*0.67384*0.67386*0.67359
10/01/2023 17:55:00*0.67384*0.67363*0.67393*0.67363
10/01/2023 18:00:00*0.67363*0.67368*0.67379*0.67362
10/01/2023 18:05:00*0.67368*0.67381*0.67434*0.67351
10/01/2023 18:10:00*0.67381*0.67415*0.67438*0.67381
10/01/2023 18:15:00*0.67415*0.67393*0.67427*0.67381
10/01/2023 18:20:00*0.67393*0.67419*0.67421*0.67391
10/01/2023 18:25:00*0.67419*0.67413*0.67422*0.67405
10/01/2023 18:30:00*0.67413*0.67408*0.67419*0.67404
10/01/2023 18:35:00*0.67408*0.67433*0.67436*0.67397
10/01/2023 18:40:00*0.67433*0.67443*0.67452*0.67433
10/01/2023 18:45:00*0.67443*0.67452*0.67458*0.67438
10/01/2023 18:50:00*0.67452*0.67438*0.67454*0.67433
10/01/2023 18:55:00*0.67438*0.67442*0.67452*0.67429
10/01/2023 19:00:00*0.67442*0.6743*0.67444*0.67416
10/01/2023 19:05:00*0.6743*0.67434*0.67444*0.6743
10/01/2023 19:10:00*0.67434*0.67435*0.67449*0.67431
10/01/2023 19:15:00*0.67435*0.67436*0.67441*0.67427
10/01/2023 19:20:00*0.67436*0.67448*0.6745*0.67436
10/01/2023 19:25:00*0.67448*0.67443*0.67453*0.67438
10/01/2023 19:30:00*0.67443*0.67416*0.67443*0.67416
10/01/2023 19:35:00*0.67416*0.67424*0.67428*0.67415
10/01/2023 19:40:00*0.67424*0.67425*0.67427*0.67412
10/01/2023 19:45:00*0.67425*0.67429*0.67434*0.67419
10/01/2023 19:50:00*0.67429*0.67432*0.67437*0.67422
10/01/2023 19:55:00*0.67432*0.67433*0.6744*0.6743
10/01/2023 20:00:00*0.67433*0.67435*0.67437*0.67427
10/01/2023 20:05:00*0.67435*0.6745*0.67459*0.67433
10/01/2023 20:10:00*0.6745*0.67443*0.67461*0.67438
10/01/2023 20:15:00*0.67443*0.67442*0.67448*0.67437
10/01/2023 20:20:00*0.67442*0.67454*0.6746*0.67442
10/01/2023 20:25:00*0.67454*0.67447*0.67455*0.67446
10/01/2023 20:30:00*0.67447*0.67449*0.67466*0.67447
10/01/2023 20:35:00*0.67449*0.67462*0.67464*0.67443
10/01/2023 20:40:00*0.67462*0.67463*0.67471*0.6746
10/01/2023 20:45:00*0.67463*0.67457*0.6747*0.67454
10/01/2023 20:50:00*0.67457*0.67469*0.67471*0.67451
10/01/2023 20:55:00*0.67469*0.67464*0.67475*0.67464
10/01/2023 21:00:00*0.67464*0.67464*0.67474*0.67459
10/01/2023 21:05:00*0.67464*0.67465*0.67476*0.67462
10/01/2023 21:10:00*0.67465*0.67481*0.67483*0.67464
10/01/2023 21:15:00*0.67481*0.67474*0.67482*0.67468
10/01/2023 21:20:00*0.67474*0.67462*0.67478*0.67459
10/01/2023 21:25:00*0.67462*0.67464*0.6747*0.6745
10/01/2023 21:30:00*0.67464*0.67477*0.67477*0.67464
10/01/2023 21:35:00*0.67477*0.67483*0.67485*0.67475
10/01/2023 21:40:00*0.67483*0.67479*0.67488*0.67472
10/01/2023 21:45:00*0.67479*0.67456*0.67479*0.6745
10/01/2023 21:50:00*0.67456*0.67449*0.67459*0.67446
10/01/2023 21:55:00*0.67449*0.67446*0.67452*0.67443
10/01/2023 22:00:00*0.67446*0.67443*0.67449*0.67442
10/01/2023 22:05:00*0.67443*0.67432*0.67444*0.67432
10/01/2023 22:10:00*0.67432*0.6744*0.67441*0.67428
10/01/2023 22:15:00*0.6744*0.67439*0.67445*0.67437
10/01/2023 22:20:00*0.67439*0.67439*0.67439*0.67433
10/01/2023 22:25:00*0.67439*0.67438*0.67442*0.67433
10/01/2023 22:30:00*0.67438*0.67425*0.67442*0.67423
10/01/2023 22:35:00*0.67425*0.67424*0.6743*0.67415
10/01/2023 22:40:00*0.67424*0.67428*0.67433*0.67422
10/01/2023 22:45:00*0.67428*0.67443*0.67447*0.67426
10/01/2023 22:50:00*0.67443*0.67439*0.67452*0.67439
10/01/2023 22:55:00*0.67439*0.67434*0.67443*0.67432
10/01/2023 23:00:00*0.67434*0.67437*0.67437*0.67427
10/01/2023 23:05:00*0.67437*0.67435*0.67447*0.67433
10/01/2023 23:10:00*0.67435*0.67425*0.67438*0.67424
10/01/2023 23:15:00*0.67425*0.67417*0.67427*0.67415
10/01/2023 23:20:00*0.67417*0.67423*0.67426*0.67416
10/01/2023 23:25:00*0.67423*0.67421*0.67425*0.67418
10/01/2023 23:30:00*0.67421*0.67424*0.67424*0.67421
10/01/2023 23:35:00*0.67424*0.67412*0.67427*0.67411
10/01/2023 23:40:00*0.67412*0.67396*0.67412*0.67394
10/01/2023 23:45:00*0.67396*0.6738*0.67396*0.6738
10/01/2023 23:50:00*0.6738*0.67376*0.67384*0.67373
10/01/2023 23:55:00*0.67376*0.6739*0.67395*0.67372
10/02/2023 00:00:00*0.6739*0.674*0.67403*0.67384
10/02/2023 00:05:00*0.674*0.674*0.67407*0.67396
10/02/2023 00:10:00*0.674*0.67401*0.67404*0.67397
10/02/2023 00:15:00*0.67401*0.6739*0.67401*0.6739
10/02/2023 00:20:00*0.6739*0.67398*0.674*0.67389
10/02/2023 00:25:00*0.67398*0.67392*0.67401*0.67391
10/02/2023 00:30:00*0.67392*0.67402*0.67403*0.67392
10/02/2023 00:35:00*0.67402*0.67386*0.67403*0.67385
10/02/2023 00:40:00*0.67386*0.67388*0.67392*0.67378
10/02/2023 00:45:00*0.67388*0.674*0.67403*0.67388
10/02/2023 00:50:00*0.674*0.67397*0.67404*0.67394
10/02/2023 00:55:00*0.67397*0.67381*0.67397*0.67381
10/02/2023 01:00:00*0.67381*0.67383*0.67383*0.67378
10/02/2023 01:05:00*0.67383*0.67385*0.67389*0.6738
10/02/2023 01:10:00*0.67385*0.67404*0.67405*0.67385
10/02/2023 01:15:00*0.67404*0.67381*0.67404*0.67379
10/02/2023 01:20:00*0.67381*0.67399*0.674*0.6738
10/02/2023 01:25:00*0.67399*0.674*0.67405*0.67392
10/02/2023 01:30:00*0.674*0.67403*0.67407*0.67398
10/02/2023 01:35:00*0.67403*0.67409*0.6741*0.67393
10/02/2023 01:40:00*0.67409*0.67361*0.67413*0.67361
10/02/2023 01:45:00*0.67361*0.67337*0.67361*0.67335
10/02/2023 01:50:00*0.67337*0.67346*0.67358*0.67333
10/02/2023 01:55:00*0.67346*0.67339*0.67355*0.67339
10/02/2023 02:00:00*0.67339*0.67357*0.67361*0.67339
10/02/2023 02:05:00*0.67357*0.67351*0.6736*0.67338
10/02/2023 02:10:00*0.67351*0.67347*0.67355*0.67333
10/02/2023 02:15:00*0.67347*0.67335*0.67348*0.67333
10/02/2023 02:20:00*0.67335*0.67348*0.67357*0.67334
10/02/2023 02:25:00*0.67348*0.67352*0.67357*0.67345
10/02/2023 02:30:00*0.67352*0.67337*0.67357*0.67336
10/02/2023 02:35:00*0.67337*0.67356*0.6736*0.67336
10/02/2023 02:40:00*0.67356*0.67351*0.67364*0.67342
10/02/2023 02:45:00*0.67351*0.67354*0.67382*0.67345
10/02/2023 02:50:00*0.67354*0.67345*0.67363*0.67339
10/02/2023 02:55:00*0.67345*0.67326*0.67346*0.67316
10/02/2023 03:00:00*0.67326*0.67292*0.67329*0.67287
10/02/2023 03:05:00*0.67292*0.67247*0.67309*0.67247
10/02/2023 03:10:00*0.67247*0.67217*0.67253*0.67216
10/02/2023 03:15:00*0.67217*0.67245*0.67252*0.67212
10/02/2023 03:20:00*0.67245*0.67224*0.67247*0.67217
10/02/2023 03:25:00*0.67224*0.67181*0.67224*0.6717
10/02/2023 03:30:00*0.67181*0.67172*0.67198*0.67167
10/02/2023 03:35:00*0.67172*0.67149*0.67178*0.6713
10/02/2023 03:40:00*0.67149*0.67143*0.67171*0.67139
10/02/2023 03:45:00*0.67143*0.67133*0.67143*0.67116
10/02/2023 03:50:00*0.67133*0.67121*0.67144*0.67109
10/02/2023 03:55:00*0.67121*0.67093*0.67122*0.67088
10/02/2023 04:00:00*0.67093*0.67116*0.67119*0.67084
10/02/2023 04:05:00*0.67116*0.67131*0.67134*0.6711
10/02/2023 04:10:00*0.67131*0.67129*0.67147*0.67126
10/02/2023 04:15:00*0.67129*0.67129*0.67148*0.67123
10/02/2023 04:20:00*0.67129*0.67122*0.67145*0.67119
10/02/2023 04:25:00*0.67122*0.67121*0.67133*0.6711
10/02/2023 04:30:00*0.67121*0.67084*0.67126*0.67084
10/02/2023 04:35:00*0.67084*0.67091*0.67096*0.67078
10/02/2023 04:40:00*0.67091*0.67063*0.67093*0.67063
10/02/2023 04:45:00*0.67063*0.67057*0.67065*0.6705
10/02/2023 04:50:00*0.67057*0.67097*0.67112*0.67055
10/02/2023 04:55:00*0.67097*0.67041*0.671*0.67041
10/02/2023 05:00:00*0.67041*0.67035*0.6705*0.67031
10/02/2023 05:05:00*0.67035*0.67048*0.67062*0.6703
10/02/2023 05:10:00*0.67048*0.6704*0.67061*0.67023
10/02/2023 05:15:00*0.6704*0.67026*0.67041*0.67025
10/02/2023 05:20:00*0.67026*0.67018*0.67037*0.67011
10/02/2023 05:25:00*0.67018*0.6703*0.67033*0.67013
10/02/2023 05:30:00*0.6703*0.67033*0.67033*0.67006
10/02/2023 05:35:00*0.67033*0.67047*0.67054*0.67032
10/02/2023 05:40:00*0.67047*0.67023*0.67052*0.67019
10/02/2023 05:45:00*0.67023*0.67071*0.67073*0.67012
10/02/2023 05:50:00*0.67071*0.67048*0.67075*0.67037
10/02/2023 05:55:00*0.67048*0.67061*0.6707*0.67034
10/02/2023 06:00:00*0.67061*0.67057*0.67068*0.67042
10/02/2023 06:05:00*0.67057*0.67064*0.67082*0.67043
10/02/2023 06:10:00*0.67064*0.67093*0.67093*0.67061
10/02/2023 06:15:00*0.67093*0.67083*0.67104*0.67079
10/02/2023 06:20:00*0.67083*0.67079*0.67102*0.67078
10/02/2023 06:25:00*0.67079*0.67087*0.67101*0.67074
10/02/2023 06:30:00*0.67087*0.67104*0.67109*0.67082
10/02/2023 06:35:00*0.67104*0.67126*0.67127*0.671
10/02/2023 06:40:00*0.67126*0.67145*0.67146*0.67125
10/02/2023 06:45:00*0.67145*0.67135*0.67147*0.67133
10/02/2023 06:50:00*0.67135*0.67133*0.67142*0.67122
10/02/2023 06:55:00*0.67133*0.67137*0.67153*0.67133
10/02/2023 07:00:00*0.67137*0.67137*0.67159*0.67132
10/02/2023 07:05:00*0.67137*0.67158*0.67158*0.67137
10/02/2023 07:10:00*0.67158*0.67144*0.67166*0.6714
10/02/2023 07:15:00*0.67144*0.67161*0.67162*0.67137
10/02/2023 07:20:00*0.67161*0.6715*0.67161*0.67138
10/02/2023 07:25:00*0.6715*0.67167*0.67169*0.67148
10/02/2023 07:30:00*0.67167*0.67161*0.67171*0.67144
10/02/2023 07:35:00*0.67161*0.6714*0.67163*0.67135
10/02/2023 07:40:00*0.6714*0.6715*0.67152*0.67137
10/02/2023 07:45:00*0.6715*0.67166*0.67177*0.67145
10/02/2023 07:50:00*0.67166*0.67162*0.67182*0.67146
10/02/2023 07:55:00*0.67162*0.67182*0.67194*0.6716
10/02/2023 08:00:00*0.67182*0.67195*0.67197*0.67173
10/02/2023 08:05:00*0.67195*0.6718*0.67202*0.6718
10/02/2023 08:10:00*0.6718*0.67198*0.67198*0.67176
10/02/2023 08:15:00*0.67198*0.67199*0.67225*0.67198
10/02/2023 08:20:00*0.67199*0.67189*0.67207*0.67184
10/02/2023 08:25:00*0.67189*0.67172*0.67189*0.67162
10/02/2023 08:30:00*0.67172*0.672*0.6721*0.6717
10/02/2023 08:35:00*0.672*0.67227*0.67245*0.67199
10/02/2023 08:40:00*0.67227*0.67225*0.67236*0.67217
10/02/2023 08:45:00*0.67225*0.67237*0.67237*0.6722
10/02/2023 08:50:00*0.67237*0.67207*0.67238*0.67206
10/02/2023 08:55:00*0.67207*0.67218*0.67222*0.67203
10/02/2023 09:00:00*0.67218*0.67204*0.67223*0.67198
10/02/2023 09:05:00*0.67204*0.67231*0.67236*0.67198
10/02/2023 09:10:00*0.67231*0.6725*0.67291*0.67231
10/02/2023 09:15:00*0.6725*0.67222*0.6726*0.6722
10/02/2023 09:20:00*0.67222*0.6723*0.67243*0.67212
10/02/2023 09:25:00*0.6723*0.67228*0.67242*0.67216
10/02/2023 09:30:00*0.67228*0.67227*0.67247*0.6721
10/02/2023 09:35:00*0.67227*0.6724*0.67256*0.67219
10/02/2023 09:40:00*0.6724*0.67188*0.67259*0.67186
10/02/2023 09:45:00*0.67188*0.67142*0.67188*0.67138
10/02/2023 09:50:00*0.67142*0.671*0.67175*0.671
10/02/2023 09:55:00*0.671*0.67112*0.6713*0.67094
10/02/2023 10:00:00*0.67112*0.67132*0.67149*0.67077
10/02/2023 10:05:00*0.67132*0.67156*0.6718*0.671
10/02/2023 10:10:00*0.67156*0.67148*0.67178*0.67138
10/02/2023 10:15:00*0.67148*0.67135*0.67169*0.67122
10/02/2023 10:20:00*0.67135*0.672*0.67206*0.67124
10/02/2023 10:25:00*0.672*0.6719*0.672*0.6715
10/02/2023 10:30:00*0.6719*0.67153*0.67193*0.67145
10/02/2023 10:35:00*0.67153*0.67213*0.67221*0.67153
10/02/2023 10:40:00*0.67213*0.67207*0.67221*0.67177
10/02/2023 10:45:00*0.67207*0.67242*0.6725*0.67185
10/02/2023 10:50:00*0.67242*0.67219*0.67253*0.67214
10/02/2023 10:55:00*0.67219*0.67204*0.67226*0.67198
10/02/2023 11:00:00*0.67204*0.67247*0.6725*0.67204
10/02/2023 11:05:00*0.67247*0.67228*0.67247*0.67212
10/02/2023 11:10:00*0.67228*0.67205*0.67229*0.67194
10/02/2023 11:15:00*0.67205*0.67198*0.67223*0.67186
10/02/2023 11:20:00*0.67198*0.67153*0.67198*0.67147
10/02/2023 11:25:00*0.67153*0.67162*0.67165*0.67131
10/02/2023 11:30:00*0.67162*0.67142*0.67163*0.67141
10/02/2023 11:35:00*0.67142*0.67141*0.67173*0.67136
10/02/2023 11:40:00*0.67141*0.6716*0.67178*0.67141
10/02/2023 11:45:00*0.6716*0.67137*0.67162*0.67137
10/02/2023 11:50:00*0.67137*0.67146*0.67146*0.67126
10/02/2023 11:55:00*0.67146*0.67152*0.67152*0.6713
10/02/2023 12:00:00*0.67152*0.67133*0.67152*0.67128
10/02/2023 12:05:00*0.67133*0.67149*0.67151*0.67129
10/02/2023 12:10:00*0.67149*0.67172*0.67177*0.67148
10/02/2023 12:15:00*0.67172*0.67193*0.672*0.67172
10/02/2023 12:20:00*0.67193*0.6718*0.67195*0.67175
10/02/2023 12:25:00*0.6718*0.67197*0.67205*0.6718
10/02/2023 12:30:00*0.67197*0.67175*0.67198*0.67171
10/02/2023 12:35:00*0.67175*0.67163*0.67184*0.67161
10/02/2023 12:40:00*0.67163*0.67147*0.67166*0.67138
10/02/2023 12:45:00*0.67147*0.67138*0.67147*0.67132
10/02/2023 12:50:00*0.67138*0.67148*0.67158*0.67137
10/02/2023 12:55:00*0.67148*0.67141*0.6715*0.67137
10/02/2023 13:00:00*0.67141*0.67139*0.67149*0.67127
10/02/2023 13:05:00*0.67139*0.67117*0.67139*0.67117
10/02/2023 13:10:00*0.67117*0.67117*0.67127*0.67107
10/02/2023 13:15:00*0.67117*0.67108*0.67124*0.67103
10/02/2023 13:20:00*0.67108*0.67124*0.67128*0.67107
10/02/2023 13:25:00*0.67124*0.67127*0.67138*0.67118
10/02/2023 13:30:00*0.67127*0.67115*0.6713*0.67111
10/02/2023 13:35:00*0.67115*0.67108*0.67123*0.67107
10/02/2023 13:40:00*0.67108*0.67111*0.67121*0.67106
10/02/2023 13:45:00*0.67111*0.67117*0.67126*0.6711
10/02/2023 13:50:00*0.67117*0.67113*0.6712*0.67106
10/02/2023 13:55:00*0.67113*0.67111*0.67121*0.67109
10/02/2023 14:00:00*0.67111*0.67119*0.67119*0.67101
10/02/2023 14:05:00*0.67119*0.67105*0.6713*0.67103
10/02/2023 14:10:00*0.67105*0.67095*0.67112*0.67091
10/02/2023 14:15:00*0.67095*0.67111*0.67116*0.67086
10/02/2023 14:20:00*0.67111*0.67109*0.67118*0.67099
10/02/2023 14:25:00*0.67109*0.67107*0.67113*0.67097
10/02/2023 14:30:00*0.67107*0.67091*0.67115*0.67091
10/02/2023 14:35:00*0.67091*0.67109*0.67114*0.67091
10/02/2023 14:40:00*0.67109*0.67087*0.67112*0.67087
10/02/2023 14:45:00*0.67087*0.671*0.67103*0.67082
10/02/2023 14:50:00*0.671*0.67093*0.67104*0.67086
10/02/2023 14:55:00*0.67093*0.67084*0.67103*0.67083
10/02/2023 15:00:00*0.67084*0.6706*0.67087*0.67057
10/02/2023 15:05:00*0.6706*0.67015*0.6706*0.67015
10/02/2023 15:10:00*0.67015*0.67038*0.67046*0.67015
10/02/2023 15:15:00*0.67038*0.67039*0.67045*0.67036
10/02/2023 15:20:00*0.67039*0.67049*0.6705*0.67039
10/02/2023 15:25:00*0.67049*0.67059*0.67062*0.67044
10/02/2023 15:30:00*0.67059*0.67054*0.6706*0.67047
10/02/2023 15:35:00*0.67054*0.6706*0.67061*0.67048
10/02/2023 15:40:00*0.6706*0.67083*0.67085*0.67054
10/02/2023 15:45:00*0.67083*0.67085*0.67091*0.6708
10/02/2023 15:50:00*0.67085*0.67074*0.67087*0.6706
10/02/2023 15:55:00*0.67074*0.67082*0.67085*0.67063
10/02/2023 16:00:00*0.67082*0.67099*0.671*0.67072
10/02/2023 16:05:00*0.67099*0.67131*0.67134*0.67099
10/02/2023 16:10:00*0.67131*0.6712*0.67132*0.67119
10/02/2023 16:15:00*0.6712*0.67119*0.67129*0.67119
10/02/2023 16:20:00*0.67119*0.67114*0.67121*0.67107
10/02/2023 16:25:00*0.67114*0.67114*0.67115*0.67106
10/02/2023 16:30:00*0.67114*0.6712*0.67122*0.67114
10/02/2023 16:35:00*0.6712*0.67126*0.67128*0.67119
10/02/2023 16:40:00*0.67126*0.67132*0.67134*0.67124
10/02/2023 16:45:00*0.67132*0.67127*0.67134*0.67127
10/02/2023 16:50:00*0.67127*0.67135*0.67135*0.6712
10/02/2023 16:55:00*0.67135*0.6713*0.67135*0.67128
10/02/2023 17:00:00*0.6713*0.67127*0.67133*0.67127
