09/28/2023 17:05:00*0.67807*0.67849*0.67854*0.67807
09/28/2023 17:10:00*0.67849*0.6782*0.67858*0.6778
09/28/2023 17:15:00*0.6782*0.67827*0.67856*0.67814
09/28/2023 17:20:00*0.67827*0.67817*0.67831*0.6781
09/28/2023 17:25:00*0.67817*0.67814*0.67823*0.67801
09/28/2023 17:30:00*0.67814*0.67821*0.67821*0.67795
09/28/2023 17:35:00*0.67821*0.67816*0.67821*0.678
09/28/2023 17:40:00*0.67816*0.6782*0.67827*0.67807
09/28/2023 17:45:00*0.6782*0.67821*0.67825*0.67813
09/28/2023 17:50:00*0.67821*0.67814*0.67837*0.67808
09/28/2023 17:55:00*0.67814*0.67815*0.67822*0.67812
09/28/2023 18:00:00*0.67815*0.67809*0.67824*0.678
09/28/2023 18:05:00*0.67809*0.67842*0.67844*0.67798
09/28/2023 18:10:00*0.67842*0.67838*0.67844*0.67829
09/28/2023 18:15:00*0.67838*0.67826*0.67843*0.67825
09/28/2023 18:20:00*0.67826*0.67841*0.67846*0.67826
09/28/2023 18:25:00*0.67841*0.67844*0.67845*0.67834
09/28/2023 18:30:00*0.67844*0.67852*0.67853*0.67843
09/28/2023 18:35:00*0.67852*0.67853*0.67855*0.67847
09/28/2023 18:40:00*0.67853*0.67832*0.67853*0.67832
09/28/2023 18:45:00*0.67832*0.67838*0.67842*0.67829
09/28/2023 18:50:00*0.67838*0.67836*0.6784*0.67836
09/28/2023 18:55:00*0.67836*0.67843*0.67846*0.67836
09/28/2023 19:00:00*0.67843*0.67822*0.67845*0.6782
09/28/2023 19:05:00*0.67822*0.67822*0.67831*0.6782
09/28/2023 19:10:00*0.67822*0.67827*0.67833*0.67822
09/28/2023 19:15:00*0.67827*0.67835*0.67837*0.67827
09/28/2023 19:20:00*0.67835*0.67825*0.67842*0.67825
09/28/2023 19:25:00*0.67825*0.67832*0.67832*0.67823
09/28/2023 19:30:00*0.67832*0.67827*0.67838*0.67826
09/28/2023 19:35:00*0.67827*0.67819*0.67828*0.67818
09/28/2023 19:40:00*0.67819*0.67818*0.67824*0.67817
09/28/2023 19:45:00*0.67818*0.67805*0.67821*0.678
09/28/2023 19:50:00*0.67805*0.67804*0.67806*0.678
09/28/2023 19:55:00*0.67804*0.67801*0.67807*0.67799
09/28/2023 20:00:00*0.67801*0.67796*0.67804*0.67794
09/28/2023 20:05:00*0.67796*0.67782*0.67796*0.67782
09/28/2023 20:10:00*0.67782*0.67787*0.67789*0.6778
09/28/2023 20:15:00*0.67787*0.67782*0.67791*0.67779
09/28/2023 20:20:00*0.67782*0.67783*0.67787*0.6778
09/28/2023 20:25:00*0.67783*0.67785*0.67788*0.6778
09/28/2023 20:30:00*0.67785*0.67783*0.67792*0.67781
09/28/2023 20:35:00*0.67783*0.67776*0.67789*0.67776
09/28/2023 20:40:00*0.67776*0.6777*0.67783*0.67768
09/28/2023 20:45:00*0.6777*0.67775*0.6778*0.6777
09/28/2023 20:50:00*0.67775*0.67774*0.67785*0.67771
09/28/2023 20:55:00*0.67774*0.67722*0.6778*0.6772
09/28/2023 21:00:00*0.67722*0.67751*0.67764*0.67711
09/28/2023 21:05:00*0.67751*0.67762*0.67762*0.67743
09/28/2023 21:10:00*0.67762*0.67723*0.67765*0.67721
09/28/2023 21:15:00*0.67723*0.67718*0.67726*0.67715
09/28/2023 21:20:00*0.67718*0.67724*0.67729*0.67708
09/28/2023 21:25:00*0.67724*0.67742*0.67748*0.67724
09/28/2023 21:30:00*0.67742*0.6774*0.67748*0.67736
09/28/2023 21:35:00*0.6774*0.67751*0.67759*0.67737
09/28/2023 21:40:00*0.67751*0.67757*0.67761*0.67747
09/28/2023 21:45:00*0.67757*0.67751*0.67769*0.67747
09/28/2023 21:50:00*0.67751*0.67743*0.67753*0.67726
09/28/2023 21:55:00*0.67743*0.67743*0.67748*0.67734
09/28/2023 22:00:00*0.67743*0.6776*0.67762*0.6774
09/28/2023 22:05:00*0.6776*0.67752*0.6776*0.67743
09/28/2023 22:10:00*0.67752*0.6775*0.67753*0.67745
09/28/2023 22:15:00*0.6775*0.67753*0.67756*0.67749
09/28/2023 22:20:00*0.67753*0.67767*0.67768*0.6775
09/28/2023 22:25:00*0.67767*0.6776*0.67767*0.67757
09/28/2023 22:30:00*0.6776*0.6777*0.67775*0.6776
09/28/2023 22:35:00*0.6777*0.67785*0.67787*0.67768
09/28/2023 22:40:00*0.67785*0.67793*0.67795*0.67783
09/28/2023 22:45:00*0.67793*0.67798*0.67801*0.67792
09/28/2023 22:50:00*0.67798*0.6779*0.678*0.67786
09/28/2023 22:55:00*0.6779*0.67805*0.67806*0.6779
09/28/2023 23:00:00*0.67805*0.67806*0.67812*0.67804
09/28/2023 23:05:00*0.67806*0.67798*0.67814*0.67796
09/28/2023 23:10:00*0.67798*0.67797*0.67803*0.67793
09/28/2023 23:15:00*0.67797*0.67788*0.67805*0.67788
09/28/2023 23:20:00*0.67788*0.6778*0.67792*0.67779
09/28/2023 23:25:00*0.6778*0.67775*0.67781*0.67775
09/28/2023 23:30:00*0.67775*0.6777*0.67776*0.67769
09/28/2023 23:35:00*0.6777*0.6777*0.67779*0.6777
09/28/2023 23:40:00*0.6777*0.67768*0.67781*0.67758
09/28/2023 23:45:00*0.67768*0.67763*0.67772*0.67762
09/28/2023 23:50:00*0.67763*0.67756*0.67769*0.67755
09/28/2023 23:55:00*0.67756*0.67756*0.6776*0.67753
09/29/2023 00:00:00*0.67756*0.67764*0.67765*0.67755
09/29/2023 00:05:00*0.67764*0.67765*0.67766*0.67756
09/29/2023 00:10:00*0.67765*0.67767*0.67769*0.67764
09/29/2023 00:15:00*0.67767*0.67769*0.67774*0.67766
09/29/2023 00:20:00*0.67769*0.67771*0.67771*0.67765
09/29/2023 00:25:00*0.67771*0.67776*0.67776*0.67769
09/29/2023 00:30:00*0.67776*0.67771*0.67782*0.67767
09/29/2023 00:35:00*0.67771*0.6776*0.67771*0.67757
09/29/2023 00:40:00*0.6776*0.67754*0.67761*0.67753
09/29/2023 00:45:00*0.67754*0.67753*0.6776*0.67749
09/29/2023 00:50:00*0.67753*0.67749*0.67753*0.67746
09/29/2023 00:55:00*0.67749*0.67751*0.67753*0.67743
09/29/2023 01:00:00*0.67751*0.67745*0.67755*0.67744
09/29/2023 01:05:00*0.67745*0.67751*0.67754*0.67744
09/29/2023 01:10:00*0.67751*0.67751*0.67754*0.67745
09/29/2023 01:15:00*0.67751*0.67749*0.67753*0.67742
09/29/2023 01:20:00*0.67749*0.67759*0.67767*0.67748
09/29/2023 01:25:00*0.67759*0.67754*0.6776*0.67747
09/29/2023 01:30:00*0.67754*0.67749*0.67755*0.67741
09/29/2023 01:35:00*0.67749*0.67737*0.67754*0.67736
09/29/2023 01:40:00*0.67737*0.67749*0.67755*0.67737
09/29/2023 01:45:00*0.67749*0.67756*0.67764*0.67747
09/29/2023 01:50:00*0.67756*0.67746*0.67759*0.6774
09/29/2023 01:55:00*0.67746*0.67759*0.67763*0.67736
09/29/2023 02:00:00*0.67759*0.67757*0.67767*0.67751
09/29/2023 02:05:00*0.67757*0.6777*0.67785*0.67749
09/29/2023 02:10:00*0.6777*0.67747*0.67771*0.67746
09/29/2023 02:15:00*0.67747*0.67748*0.67759*0.67735
09/29/2023 02:20:00*0.67748*0.67752*0.67757*0.67737
09/29/2023 02:25:00*0.67752*0.67778*0.67787*0.67745
09/29/2023 02:30:00*0.67778*0.67809*0.67816*0.67777
09/29/2023 02:35:00*0.67809*0.67793*0.67811*0.6779
09/29/2023 02:40:00*0.67793*0.67764*0.67797*0.67755
09/29/2023 02:45:00*0.67764*0.67757*0.67764*0.67738
09/29/2023 02:50:00*0.67757*0.6773*0.67786*0.67726
09/29/2023 02:55:00*0.6773*0.67727*0.67739*0.67718
09/29/2023 03:00:00*0.67727*0.6768*0.67727*0.67676
09/29/2023 03:05:00*0.6768*0.67674*0.67716*0.67666
09/29/2023 03:10:00*0.67674*0.67665*0.67674*0.67649
09/29/2023 03:15:00*0.67665*0.67698*0.67701*0.67661
09/29/2023 03:20:00*0.67698*0.67652*0.67701*0.67648
09/29/2023 03:25:00*0.67652*0.67677*0.67677*0.67644
09/29/2023 03:30:00*0.67677*0.67638*0.67691*0.67634
09/29/2023 03:35:00*0.67638*0.67631*0.67644*0.67623
09/29/2023 03:40:00*0.67631*0.67621*0.67644*0.67615
09/29/2023 03:45:00*0.67621*0.67627*0.67632*0.67588
09/29/2023 03:50:00*0.67627*0.6765*0.6765*0.67624
09/29/2023 03:55:00*0.6765*0.67625*0.67652*0.67618
09/29/2023 04:00:00*0.67625*0.67639*0.67649*0.67612
09/29/2023 04:05:00*0.67639*0.67683*0.67692*0.67639
09/29/2023 04:10:00*0.67683*0.67686*0.67708*0.67672
09/29/2023 04:15:00*0.67686*0.67679*0.67708*0.67679
09/29/2023 04:20:00*0.67679*0.67676*0.67694*0.67657
09/29/2023 04:25:00*0.67676*0.677*0.677*0.67673
09/29/2023 04:30:00*0.677*0.67691*0.67705*0.67673
09/29/2023 04:35:00*0.67691*0.67677*0.67703*0.67672
09/29/2023 04:40:00*0.67677*0.67656*0.67678*0.67653
09/29/2023 04:45:00*0.67656*0.67661*0.67671*0.67642
09/29/2023 04:50:00*0.67661*0.67661*0.6767*0.67624
09/29/2023 04:55:00*0.67661*0.67634*0.67669*0.67633
09/29/2023 05:00:00*0.67634*0.67622*0.67635*0.67604
09/29/2023 05:05:00*0.67622*0.67614*0.6763*0.67604
09/29/2023 05:10:00*0.67614*0.67648*0.6765*0.67614
09/29/2023 05:15:00*0.67648*0.67659*0.67686*0.67645
09/29/2023 05:20:00*0.67659*0.67697*0.67705*0.67659
09/29/2023 05:25:00*0.67697*0.67733*0.67735*0.67697
09/29/2023 05:30:00*0.67733*0.67755*0.6776*0.67732
09/29/2023 05:35:00*0.67755*0.67779*0.67786*0.67747
09/29/2023 05:40:00*0.67779*0.67782*0.67798*0.67772
09/29/2023 05:45:00*0.67782*0.67787*0.67797*0.67766
09/29/2023 05:50:00*0.67787*0.678*0.67813*0.67786
09/29/2023 05:55:00*0.678*0.67846*0.67853*0.67796
09/29/2023 06:00:00*0.67846*0.6785*0.67856*0.6783
09/29/2023 06:05:00*0.6785*0.67841*0.6786*0.67835
09/29/2023 06:10:00*0.67841*0.67832*0.67846*0.6783
09/29/2023 06:15:00*0.67832*0.67843*0.6785*0.67827
09/29/2023 06:20:00*0.67843*0.67844*0.67851*0.67825
09/29/2023 06:25:00*0.67844*0.67885*0.67891*0.67833
09/29/2023 06:30:00*0.67885*0.67891*0.67907*0.67883
09/29/2023 06:35:00*0.67891*0.6787*0.67892*0.67867
09/29/2023 06:40:00*0.6787*0.67858*0.67871*0.67856
09/29/2023 06:45:00*0.67858*0.67851*0.67867*0.67843
09/29/2023 06:50:00*0.67851*0.67845*0.67853*0.67829
09/29/2023 06:55:00*0.67845*0.6785*0.67859*0.67845
09/29/2023 07:00:00*0.6785*0.67862*0.67864*0.67838
09/29/2023 07:05:00*0.67862*0.6788*0.67888*0.67848
09/29/2023 07:10:00*0.6788*0.67892*0.67892*0.67861
09/29/2023 07:15:00*0.67892*0.67916*0.67918*0.67887
09/29/2023 07:20:00*0.67916*0.67963*0.67964*0.67916
09/29/2023 07:25:00*0.67963*0.67991*0.67991*0.67963
09/29/2023 07:30:00*0.67991*0.67969*0.67994*0.67967
09/29/2023 07:35:00*0.67969*0.67927*0.6797*0.67923
09/29/2023 07:40:00*0.67927*0.67962*0.67971*0.67925
09/29/2023 07:45:00*0.67962*0.6794*0.67976*0.67938
09/29/2023 07:50:00*0.6794*0.67952*0.67964*0.67915
09/29/2023 07:55:00*0.67952*0.67949*0.6797*0.67945
09/29/2023 08:00:00*0.67949*0.67952*0.6796*0.6793
09/29/2023 08:05:00*0.67952*0.67946*0.67959*0.67937
09/29/2023 08:10:00*0.67946*0.67954*0.67969*0.67939
09/29/2023 08:15:00*0.67954*0.67943*0.67968*0.67943
09/29/2023 08:20:00*0.67943*0.67921*0.6795*0.6791
09/29/2023 08:25:00*0.67921*0.67918*0.67942*0.67916
09/29/2023 08:30:00*0.67918*0.67912*0.67928*0.67903
09/29/2023 08:35:00*0.67912*0.67945*0.67947*0.67868
09/29/2023 08:40:00*0.67945*0.67878*0.67945*0.6787
09/29/2023 08:45:00*0.67878*0.67851*0.67878*0.67825
09/29/2023 08:50:00*0.67851*0.67831*0.6786*0.67814
09/29/2023 08:55:00*0.67831*0.67793*0.67831*0.67783
09/29/2023 09:00:00*0.67793*0.67852*0.67858*0.67759
09/29/2023 09:05:00*0.67852*0.67809*0.67853*0.67795
09/29/2023 09:10:00*0.67809*0.6776*0.67816*0.6776
09/29/2023 09:15:00*0.6776*0.67728*0.67761*0.67719
09/29/2023 09:20:00*0.67728*0.67731*0.67731*0.6771
09/29/2023 09:25:00*0.67731*0.67751*0.67754*0.67731
09/29/2023 09:30:00*0.67751*0.67827*0.67835*0.67751
09/29/2023 09:35:00*0.67827*0.67778*0.67827*0.6775
09/29/2023 09:40:00*0.67778*0.67807*0.67807*0.6775
09/29/2023 09:45:00*0.67807*0.6782*0.67832*0.67782
09/29/2023 09:50:00*0.6782*0.6782*0.67842*0.67805
09/29/2023 09:55:00*0.6782*0.67805*0.67864*0.67797
09/29/2023 10:00:00*0.67805*0.67819*0.67843*0.67804
09/29/2023 10:05:00*0.67819*0.67853*0.67859*0.67812
09/29/2023 10:10:00*0.67853*0.67847*0.67857*0.67813
09/29/2023 10:15:00*0.67847*0.6786*0.67865*0.6783
09/29/2023 10:20:00*0.6786*0.67802*0.67862*0.67768
09/29/2023 10:25:00*0.67802*0.67749*0.67809*0.67748
09/29/2023 10:30:00*0.67749*0.67772*0.67788*0.67747
09/29/2023 10:35:00*0.67772*0.67696*0.67773*0.67689
09/29/2023 10:40:00*0.67696*0.67654*0.67708*0.67653
09/29/2023 10:45:00*0.67654*0.67651*0.67655*0.67612
09/29/2023 10:50:00*0.67651*0.67623*0.67656*0.67601
09/29/2023 10:55:00*0.67623*0.67593*0.67683*0.67586
09/29/2023 11:00:00*0.67593*0.67637*0.67657*0.67586
09/29/2023 11:05:00*0.67637*0.67688*0.67709*0.67637
09/29/2023 11:10:00*0.67688*0.6771*0.67739*0.67687
09/29/2023 11:15:00*0.6771*0.6764*0.67717*0.67637
09/29/2023 11:20:00*0.6764*0.67639*0.67649*0.67617
09/29/2023 11:25:00*0.67639*0.67614*0.67653*0.67604
09/29/2023 11:30:00*0.67614*0.67591*0.67615*0.67571
09/29/2023 11:35:00*0.67591*0.67599*0.67607*0.67564
09/29/2023 11:40:00*0.67599*0.6755*0.67608*0.67539
09/29/2023 11:45:00*0.6755*0.67567*0.67572*0.67529
09/29/2023 11:50:00*0.67567*0.67501*0.67574*0.67477
09/29/2023 11:55:00*0.67501*0.67493*0.67506*0.6746
09/29/2023 12:00:00*0.67493*0.67509*0.67531*0.67493
09/29/2023 12:05:00*0.67509*0.67531*0.67544*0.67509
09/29/2023 12:10:00*0.67531*0.67522*0.67539*0.67517
09/29/2023 12:15:00*0.67522*0.67517*0.67528*0.67495
09/29/2023 12:20:00*0.67517*0.67538*0.67551*0.67517
09/29/2023 12:25:00*0.67538*0.67539*0.67556*0.67525
09/29/2023 12:30:00*0.67539*0.67528*0.6754*0.67515
09/29/2023 12:35:00*0.67528*0.67529*0.67536*0.67522
09/29/2023 12:40:00*0.67529*0.67515*0.67543*0.67512
09/29/2023 12:45:00*0.67515*0.67507*0.67523*0.67499
09/29/2023 12:50:00*0.67507*0.67502*0.67507*0.67491
09/29/2023 12:55:00*0.67502*0.67477*0.67504*0.67476
09/29/2023 13:00:00*0.67477*0.67503*0.67506*0.67475
09/29/2023 13:05:00*0.67503*0.67463*0.67505*0.67453
09/29/2023 13:10:00*0.67463*0.67466*0.6747*0.67451
09/29/2023 13:15:00*0.67466*0.67466*0.67486*0.6746
09/29/2023 13:20:00*0.67466*0.6749*0.67498*0.67466
09/29/2023 13:25:00*0.6749*0.67484*0.67502*0.67481
09/29/2023 13:30:00*0.67484*0.67483*0.67501*0.67479
09/29/2023 13:35:00*0.67483*0.67487*0.67506*0.67481
09/29/2023 13:40:00*0.67487*0.67491*0.67517*0.6748
09/29/2023 13:45:00*0.67491*0.67518*0.6752*0.67482
09/29/2023 13:50:00*0.67518*0.67497*0.6752*0.67491
09/29/2023 13:55:00*0.67497*0.67492*0.6751*0.67483
09/29/2023 14:00:00*0.67492*0.67492*0.67503*0.67487
09/29/2023 14:05:00*0.67492*0.67483*0.67499*0.6747
09/29/2023 14:10:00*0.67483*0.67431*0.67492*0.67427
09/29/2023 14:15:00*0.67431*0.67446*0.67457*0.67427
09/29/2023 14:20:00*0.67446*0.6746*0.67472*0.67446
09/29/2023 14:25:00*0.6746*0.67468*0.6749*0.67458
09/29/2023 14:30:00*0.67468*0.67468*0.67486*0.67457
09/29/2023 14:35:00*0.67468*0.67476*0.67483*0.67463
09/29/2023 14:40:00*0.67476*0.67475*0.67481*0.6746
09/29/2023 14:45:00*0.67475*0.67488*0.67489*0.67474
09/29/2023 14:50:00*0.67488*0.67483*0.67496*0.67476
09/29/2023 14:55:00*0.67483*0.67471*0.67487*0.6746
09/29/2023 15:00:00*0.67471*0.67505*0.67506*0.67467
09/29/2023 15:05:00*0.67505*0.67508*0.67526*0.67499
09/29/2023 15:10:00*0.67508*0.67489*0.67519*0.67488
09/29/2023 15:15:00*0.67489*0.67503*0.6753*0.67483
09/29/2023 15:20:00*0.67503*0.67495*0.67515*0.67495
09/29/2023 15:25:00*0.67495*0.67493*0.67501*0.67486
09/29/2023 15:30:00*0.67493*0.67488*0.67494*0.67475
09/29/2023 15:35:00*0.67488*0.67457*0.67488*0.67456
09/29/2023 15:40:00*0.67457*0.67454*0.67461*0.67439
09/29/2023 15:45:00*0.67454*0.67446*0.67459*0.67441
09/29/2023 15:50:00*0.67446*0.67455*0.67457*0.67438
09/29/2023 15:55:00*0.67455*0.6742*0.67463*0.6742
09/29/2023 16:00:00*0.6742*0.67377*0.6742*0.6737
09/29/2023 16:05:00*0.67377*0.67374*0.67387*0.67362
09/29/2023 16:10:00*0.67374*0.67399*0.67406*0.67374
09/29/2023 16:15:00*0.67399*0.67374*0.674*0.6737
09/29/2023 16:20:00*0.67374*0.67387*0.67391*0.67374
09/29/2023 16:25:00*0.67387*0.6738*0.67387*0.67372
09/29/2023 16:30:00*0.6738*0.67391*0.67394*0.6738
09/29/2023 16:35:00*0.67391*0.67396*0.67401*0.6739
09/29/2023 16:40:00*0.67396*0.67403*0.67404*0.67388
09/29/2023 16:45:00*0.67403*0.67407*0.67407*0.67399
09/29/2023 16:50:00*0.67407*0.67417*0.6742*0.67403
09/29/2023 16:55:00*0.67417*0.67432*0.67434*0.67409
09/29/2023 17:00:00*0.67432*0.6726*0.67432*0.67257
