09/27/2023 17:05:00*0.68216*0.68216*0.68216*0.68216
09/27/2023 17:10:00*0.68216*0.68216*0.68216*0.68216
09/27/2023 17:15:00*0.68216*0.68119*0.68216*0.68106
09/27/2023 17:20:00*0.68119*0.68125*0.68126*0.68111
09/27/2023 17:25:00*0.68125*0.68148*0.68152*0.68111
09/27/2023 17:30:00*0.68148*0.68154*0.68204*0.68147
09/27/2023 17:35:00*0.68154*0.68165*0.68169*0.68123
09/27/2023 17:40:00*0.68165*0.68196*0.682*0.6816
09/27/2023 17:45:00*0.68196*0.68193*0.68207*0.68171
09/27/2023 17:50:00*0.68193*0.68188*0.68211*0.68175
09/27/2023 17:55:00*0.68188*0.68181*0.68201*0.68175
09/27/2023 18:00:00*0.68181*0.68185*0.68195*0.68173
09/27/2023 18:05:00*0.68185*0.68199*0.68203*0.68175
09/27/2023 18:10:00*0.68199*0.682*0.68206*0.68199
09/27/2023 18:15:00*0.682*0.68183*0.68203*0.68181
09/27/2023 18:20:00*0.68183*0.68192*0.68193*0.68179
09/27/2023 18:25:00*0.68192*0.68187*0.68193*0.68184
09/27/2023 18:30:00*0.68187*0.68193*0.68195*0.68185
09/27/2023 18:35:00*0.68193*0.68195*0.682*0.68193
09/27/2023 18:40:00*0.68195*0.68196*0.68199*0.68194
09/27/2023 18:45:00*0.68196*0.68197*0.68198*0.6819
09/27/2023 18:50:00*0.68197*0.68205*0.68209*0.68196
09/27/2023 18:55:00*0.68205*0.68201*0.68207*0.68199
09/27/2023 19:00:00*0.68201*0.6818*0.68203*0.68179
09/27/2023 19:05:00*0.6818*0.68173*0.68186*0.68167
09/27/2023 19:10:00*0.68173*0.68182*0.68182*0.68171
09/27/2023 19:15:00*0.68182*0.68191*0.68194*0.68181
09/27/2023 19:20:00*0.68191*0.68194*0.68198*0.68191
09/27/2023 19:25:00*0.68194*0.68193*0.68197*0.68193
09/27/2023 19:30:00*0.68193*0.68193*0.68197*0.68189
09/27/2023 19:35:00*0.68193*0.68187*0.68194*0.68179
09/27/2023 19:40:00*0.68187*0.68189*0.6819*0.68185
09/27/2023 19:45:00*0.68189*0.68177*0.68189*0.68175
09/27/2023 19:50:00*0.68177*0.68184*0.68185*0.68175
09/27/2023 19:55:00*0.68184*0.68183*0.68191*0.68183
09/27/2023 20:00:00*0.68183*0.68187*0.68189*0.68179
09/27/2023 20:05:00*0.68187*0.68176*0.68188*0.68162
09/27/2023 20:10:00*0.68176*0.68177*0.68184*0.6817
09/27/2023 20:15:00*0.68177*0.68177*0.68181*0.6817
09/27/2023 20:20:00*0.68177*0.68192*0.68193*0.68177
09/27/2023 20:25:00*0.68192*0.68178*0.68192*0.68171
09/27/2023 20:30:00*0.68178*0.68182*0.68182*0.6817
09/27/2023 20:35:00*0.68182*0.68186*0.68186*0.68179
09/27/2023 20:40:00*0.68186*0.68192*0.68194*0.68178
09/27/2023 20:45:00*0.68192*0.68177*0.68192*0.68177
09/27/2023 20:50:00*0.68177*0.68189*0.68193*0.68177
09/27/2023 20:55:00*0.68189*0.68203*0.68208*0.68188
09/27/2023 21:00:00*0.68203*0.68213*0.68216*0.68199
09/27/2023 21:05:00*0.68213*0.68221*0.68225*0.68212
09/27/2023 21:10:00*0.68221*0.68249*0.68256*0.68219
09/27/2023 21:15:00*0.68249*0.6824*0.68255*0.68235
09/27/2023 21:20:00*0.6824*0.68234*0.68246*0.68228
09/27/2023 21:25:00*0.68234*0.68229*0.68241*0.68228
09/27/2023 21:30:00*0.68229*0.68241*0.68243*0.68226
09/27/2023 21:35:00*0.68241*0.6823*0.68243*0.68219
09/27/2023 21:40:00*0.6823*0.68234*0.68241*0.68224
09/27/2023 21:45:00*0.68234*0.68231*0.68237*0.68228
09/27/2023 21:50:00*0.68231*0.68233*0.68237*0.68228
09/27/2023 21:55:00*0.68233*0.6823*0.68233*0.68222
09/27/2023 22:00:00*0.6823*0.68239*0.6824*0.68227
09/27/2023 22:05:00*0.68239*0.68233*0.68241*0.68228
09/27/2023 22:10:00*0.68233*0.68235*0.68241*0.68231
09/27/2023 22:15:00*0.68235*0.68237*0.6824*0.68229
09/27/2023 22:20:00*0.68237*0.68237*0.68243*0.68232
09/27/2023 22:25:00*0.68237*0.68248*0.68248*0.68236
09/27/2023 22:30:00*0.68248*0.68236*0.6825*0.68234
09/27/2023 22:35:00*0.68236*0.68261*0.68261*0.68233
09/27/2023 22:40:00*0.68261*0.68261*0.68268*0.68256
09/27/2023 22:45:00*0.68261*0.68263*0.68265*0.68254
09/27/2023 22:50:00*0.68263*0.68265*0.68269*0.68261
09/27/2023 22:55:00*0.68265*0.68261*0.6827*0.68258
09/27/2023 23:00:00*0.68261*0.68261*0.68271*0.68257
09/27/2023 23:05:00*0.68261*0.68253*0.68261*0.68253
09/27/2023 23:10:00*0.68253*0.6825*0.68256*0.6825
09/27/2023 23:15:00*0.6825*0.68254*0.68259*0.68248
09/27/2023 23:20:00*0.68254*0.68247*0.68266*0.68243
09/27/2023 23:25:00*0.68247*0.68248*0.68248*0.68238
09/27/2023 23:30:00*0.68248*0.68242*0.68248*0.68238
09/27/2023 23:35:00*0.68242*0.68222*0.68243*0.68217
09/27/2023 23:40:00*0.68222*0.68217*0.68226*0.68216
09/27/2023 23:45:00*0.68217*0.68235*0.68236*0.68215
09/27/2023 23:50:00*0.68235*0.68229*0.68239*0.68228
09/27/2023 23:55:00*0.68229*0.68238*0.68243*0.68229
09/28/2023 00:00:00*0.68238*0.68233*0.68245*0.68233
09/28/2023 00:05:00*0.68233*0.68239*0.6824*0.68231
09/28/2023 00:10:00*0.68239*0.68236*0.68241*0.68227
09/28/2023 00:15:00*0.68236*0.68223*0.68242*0.68221
09/28/2023 00:20:00*0.68223*0.6823*0.68231*0.68218
09/28/2023 00:25:00*0.6823*0.68232*0.68236*0.6822
09/28/2023 00:30:00*0.68232*0.68234*0.68234*0.68227
09/28/2023 00:35:00*0.68234*0.6823*0.68236*0.68227
09/28/2023 00:40:00*0.6823*0.68222*0.68231*0.68221
09/28/2023 00:45:00*0.68222*0.68228*0.6823*0.68219
09/28/2023 00:50:00*0.68228*0.68233*0.68238*0.68228
09/28/2023 00:55:00*0.68233*0.68234*0.68238*0.68219
09/28/2023 01:00:00*0.68234*0.68239*0.68243*0.68234
09/28/2023 01:05:00*0.68239*0.68248*0.68249*0.68237
09/28/2023 01:10:00*0.68248*0.68216*0.68248*0.68213
09/28/2023 01:15:00*0.68216*0.68206*0.68223*0.68206
09/28/2023 01:20:00*0.68206*0.68208*0.68215*0.68202
09/28/2023 01:25:00*0.68208*0.68221*0.68226*0.68207
09/28/2023 01:30:00*0.68221*0.68216*0.68229*0.68214
09/28/2023 01:35:00*0.68216*0.68247*0.68277*0.68214
09/28/2023 01:40:00*0.68247*0.68224*0.68249*0.68219
09/28/2023 01:45:00*0.68224*0.68237*0.6824*0.68222
09/28/2023 01:50:00*0.68237*0.68244*0.68256*0.68237
09/28/2023 01:55:00*0.68244*0.68238*0.68247*0.68231
09/28/2023 02:00:00*0.68238*0.68232*0.6824*0.68222
09/28/2023 02:05:00*0.68232*0.68212*0.68243*0.68212
09/28/2023 02:10:00*0.68212*0.6821*0.68223*0.68209
09/28/2023 02:15:00*0.6821*0.68212*0.68213*0.68199
09/28/2023 02:20:00*0.68212*0.68187*0.6822*0.68182
09/28/2023 02:25:00*0.68187*0.68188*0.68211*0.68183
09/28/2023 02:30:00*0.68188*0.68191*0.68196*0.68183
09/28/2023 02:35:00*0.68191*0.68209*0.6821*0.68186
09/28/2023 02:40:00*0.68209*0.68227*0.68227*0.68208
09/28/2023 02:45:00*0.68227*0.68264*0.68271*0.68227
09/28/2023 02:50:00*0.68264*0.68248*0.68276*0.68236
09/28/2023 02:55:00*0.68248*0.68244*0.68258*0.68244
09/28/2023 03:00:00*0.68244*0.68232*0.68251*0.6822
09/28/2023 03:05:00*0.68232*0.68225*0.68255*0.68223
09/28/2023 03:10:00*0.68225*0.68182*0.68228*0.68175
09/28/2023 03:15:00*0.68182*0.68162*0.68185*0.68153
09/28/2023 03:20:00*0.68162*0.68112*0.68167*0.68104
09/28/2023 03:25:00*0.68112*0.68122*0.68141*0.68098
09/28/2023 03:30:00*0.68122*0.68135*0.68142*0.68117
09/28/2023 03:35:00*0.68135*0.68153*0.68155*0.68131
09/28/2023 03:40:00*0.68153*0.68169*0.68172*0.68142
09/28/2023 03:45:00*0.68169*0.68169*0.68182*0.68158
09/28/2023 03:50:00*0.68169*0.68147*0.68179*0.68147
09/28/2023 03:55:00*0.68147*0.68134*0.68164*0.6813
09/28/2023 04:00:00*0.68134*0.68126*0.68144*0.68118
09/28/2023 04:05:00*0.68126*0.68121*0.68133*0.68103
09/28/2023 04:10:00*0.68121*0.6813*0.68139*0.68115
09/28/2023 04:15:00*0.6813*0.68101*0.68144*0.68099
09/28/2023 04:20:00*0.68101*0.68066*0.68103*0.68056
09/28/2023 04:25:00*0.68066*0.68069*0.68073*0.68042
09/28/2023 04:30:00*0.68069*0.68053*0.68075*0.68045
09/28/2023 04:35:00*0.68053*0.68041*0.68061*0.68037
09/28/2023 04:40:00*0.68041*0.6804*0.68052*0.68018
09/28/2023 04:45:00*0.6804*0.68057*0.68063*0.68037
09/28/2023 04:50:00*0.68057*0.68036*0.68064*0.68023
09/28/2023 04:55:00*0.68036*0.68065*0.68076*0.68033
09/28/2023 05:00:00*0.68065*0.68036*0.68073*0.68027
09/28/2023 05:05:00*0.68036*0.6801*0.68036*0.68009
09/28/2023 05:10:00*0.6801*0.68*0.6802*0.67999
09/28/2023 05:15:00*0.68*0.68001*0.68007*0.67986
09/28/2023 05:20:00*0.68001*0.67996*0.68013*0.67991
09/28/2023 05:25:00*0.67996*0.67962*0.68008*0.6796
09/28/2023 05:30:00*0.67962*0.67959*0.67982*0.67943
09/28/2023 05:35:00*0.67959*0.67956*0.6797*0.67944
09/28/2023 05:40:00*0.67956*0.67993*0.68003*0.67956
09/28/2023 05:45:00*0.67993*0.68015*0.68016*0.67986
09/28/2023 05:50:00*0.68015*0.67992*0.68021*0.67988
09/28/2023 05:55:00*0.67992*0.67995*0.67998*0.67971
09/28/2023 06:00:00*0.67995*0.67977*0.68003*0.67969
09/28/2023 06:05:00*0.67977*0.67976*0.67988*0.67968
09/28/2023 06:10:00*0.67976*0.6796*0.67978*0.67958
09/28/2023 06:15:00*0.6796*0.6795*0.67961*0.67942
09/28/2023 06:20:00*0.6795*0.67957*0.67964*0.67945
09/28/2023 06:25:00*0.67957*0.67968*0.67972*0.6795
09/28/2023 06:30:00*0.67968*0.67962*0.67978*0.67959
09/28/2023 06:35:00*0.67962*0.67975*0.67978*0.67962
09/28/2023 06:40:00*0.67975*0.67987*0.67993*0.6797
09/28/2023 06:45:00*0.67987*0.67987*0.68017*0.67983
09/28/2023 06:50:00*0.67987*0.67996*0.68009*0.67982
09/28/2023 06:55:00*0.67996*0.68008*0.68015*0.67996
09/28/2023 07:00:00*0.68008*0.68012*0.68018*0.67988
09/28/2023 07:05:00*0.68012*0.68049*0.68055*0.68012
09/28/2023 07:10:00*0.68049*0.68023*0.68051*0.6802
09/28/2023 07:15:00*0.68023*0.68052*0.68057*0.68023
09/28/2023 07:20:00*0.68052*0.68078*0.68082*0.68052
09/28/2023 07:25:00*0.68078*0.68087*0.68091*0.68056
09/28/2023 07:30:00*0.68087*0.68081*0.68088*0.68056
09/28/2023 07:35:00*0.68081*0.68053*0.68083*0.68053
09/28/2023 07:40:00*0.68053*0.6806*0.68065*0.68033
09/28/2023 07:45:00*0.6806*0.68066*0.68075*0.68055
09/28/2023 07:50:00*0.68066*0.68078*0.68082*0.68066
09/28/2023 07:55:00*0.68078*0.68083*0.6809*0.68077
09/28/2023 08:00:00*0.68083*0.68105*0.68109*0.68079
09/28/2023 08:05:00*0.68105*0.68121*0.68129*0.68099
09/28/2023 08:10:00*0.68121*0.68107*0.68129*0.68101
09/28/2023 08:15:00*0.68107*0.68108*0.68124*0.68104
09/28/2023 08:20:00*0.68108*0.68083*0.68112*0.68079
09/28/2023 08:25:00*0.68083*0.68083*0.68102*0.68074
09/28/2023 08:30:00*0.68083*0.68095*0.68104*0.68055
09/28/2023 08:35:00*0.68095*0.67985*0.6812*0.6798
09/28/2023 08:40:00*0.67985*0.68005*0.68023*0.67966
09/28/2023 08:45:00*0.68005*0.68033*0.68034*0.67982
09/28/2023 08:50:00*0.68033*0.68115*0.68117*0.68028
09/28/2023 08:55:00*0.68115*0.68099*0.68124*0.68089
09/28/2023 09:00:00*0.68099*0.6812*0.68121*0.68091
09/28/2023 09:05:00*0.6812*0.68104*0.6812*0.68069
09/28/2023 09:10:00*0.68104*0.68066*0.68104*0.68056
09/28/2023 09:15:00*0.68066*0.68043*0.68067*0.68034
09/28/2023 09:20:00*0.68043*0.68033*0.68045*0.68018
09/28/2023 09:25:00*0.68033*0.68021*0.68043*0.68013
09/28/2023 09:30:00*0.68021*0.67987*0.68023*0.67983
09/28/2023 09:35:00*0.67987*0.67972*0.67992*0.67943
09/28/2023 09:40:00*0.67972*0.67978*0.6798*0.67942
09/28/2023 09:45:00*0.67978*0.67959*0.67987*0.67947
09/28/2023 09:50:00*0.67959*0.67944*0.67964*0.67941
09/28/2023 09:55:00*0.67944*0.67921*0.67951*0.67914
09/28/2023 10:00:00*0.67921*0.67881*0.67929*0.67879
09/28/2023 10:05:00*0.67881*0.67873*0.67914*0.67857
09/28/2023 10:10:00*0.67873*0.67879*0.67891*0.6785
09/28/2023 10:15:00*0.67879*0.67899*0.67926*0.67871
09/28/2023 10:20:00*0.67899*0.67899*0.6792*0.67888
09/28/2023 10:25:00*0.67899*0.67908*0.67931*0.67897
09/28/2023 10:30:00*0.67908*0.67907*0.67933*0.67894
09/28/2023 10:35:00*0.67907*0.67873*0.67922*0.67869
09/28/2023 10:40:00*0.67873*0.67867*0.67885*0.67851
09/28/2023 10:45:00*0.67867*0.67857*0.6787*0.67836
09/28/2023 10:50:00*0.67857*0.67912*0.67913*0.67855
09/28/2023 10:55:00*0.67912*0.67903*0.67912*0.67878
09/28/2023 11:00:00*0.67903*0.67894*0.67903*0.67872
09/28/2023 11:05:00*0.67894*0.67887*0.67903*0.67875
09/28/2023 11:10:00*0.67887*0.679*0.67905*0.67876
09/28/2023 11:15:00*0.679*0.67909*0.67911*0.67887
09/28/2023 11:20:00*0.67909*0.67912*0.67928*0.67904
09/28/2023 11:25:00*0.67912*0.67886*0.67913*0.67882
09/28/2023 11:30:00*0.67886*0.67886*0.67915*0.67883
09/28/2023 11:35:00*0.67886*0.67894*0.67904*0.67876
09/28/2023 11:40:00*0.67894*0.67858*0.67895*0.67857
09/28/2023 11:45:00*0.67858*0.67836*0.6787*0.67828
09/28/2023 11:50:00*0.67836*0.67849*0.67856*0.67836
09/28/2023 11:55:00*0.67849*0.67853*0.67866*0.67847
09/28/2023 12:00:00*0.67853*0.67888*0.6789*0.6785
09/28/2023 12:05:00*0.67888*0.67881*0.67898*0.6788
09/28/2023 12:10:00*0.67881*0.67914*0.67914*0.67866
09/28/2023 12:15:00*0.67914*0.67934*0.67937*0.67903
09/28/2023 12:20:00*0.67934*0.67936*0.6794*0.67919
09/28/2023 12:25:00*0.67936*0.67924*0.67938*0.67924
09/28/2023 12:30:00*0.67924*0.67929*0.67929*0.67912
09/28/2023 12:35:00*0.67929*0.67915*0.67931*0.67895
09/28/2023 12:40:00*0.67915*0.67917*0.67925*0.67908
09/28/2023 12:45:00*0.67917*0.67917*0.67923*0.67903
09/28/2023 12:50:00*0.67917*0.67932*0.67933*0.67914
09/28/2023 12:55:00*0.67932*0.67932*0.67942*0.67919
09/28/2023 13:00:00*0.67932*0.67937*0.6795*0.67926
09/28/2023 13:05:00*0.67937*0.67916*0.67942*0.67913
09/28/2023 13:10:00*0.67916*0.67897*0.67919*0.67897
09/28/2023 13:15:00*0.67897*0.67888*0.67907*0.67885
09/28/2023 13:20:00*0.67888*0.67882*0.67896*0.67877
09/28/2023 13:25:00*0.67882*0.67893*0.67899*0.67879
09/28/2023 13:30:00*0.67893*0.67886*0.67893*0.6788
09/28/2023 13:35:00*0.67886*0.67877*0.67889*0.67866
09/28/2023 13:40:00*0.67877*0.67883*0.6789*0.67876
09/28/2023 13:45:00*0.67883*0.67861*0.67883*0.67858
09/28/2023 13:50:00*0.67861*0.67868*0.67884*0.6785
09/28/2023 13:55:00*0.67868*0.67864*0.67873*0.67854
09/28/2023 14:00:00*0.67864*0.67866*0.67867*0.67849
09/28/2023 14:05:00*0.67866*0.67832*0.67866*0.6783
09/28/2023 14:10:00*0.67832*0.67833*0.67841*0.67816
09/28/2023 14:15:00*0.67833*0.67839*0.6785*0.67813
09/28/2023 14:20:00*0.67839*0.67838*0.67842*0.6783
09/28/2023 14:25:00*0.67838*0.67821*0.67842*0.67817
09/28/2023 14:30:00*0.67821*0.67827*0.67829*0.67821
09/28/2023 14:35:00*0.67827*0.67769*0.67827*0.67762
09/28/2023 14:40:00*0.67769*0.67789*0.67791*0.67768
09/28/2023 14:45:00*0.67789*0.6779*0.67801*0.6778
09/28/2023 14:50:00*0.6779*0.6781*0.67815*0.67789
09/28/2023 14:55:00*0.6781*0.67824*0.67824*0.67806
09/28/2023 15:00:00*0.67824*0.67837*0.67845*0.67824
09/28/2023 15:05:00*0.67837*0.67855*0.67856*0.67832
09/28/2023 15:10:00*0.67855*0.67845*0.67855*0.67838
09/28/2023 15:15:00*0.67845*0.67825*0.67846*0.67823
09/28/2023 15:20:00*0.67825*0.67811*0.67833*0.67811
09/28/2023 15:25:00*0.67811*0.67828*0.67828*0.67811
09/28/2023 15:30:00*0.67828*0.67818*0.67834*0.6781
09/28/2023 15:35:00*0.67818*0.67815*0.67824*0.67806
09/28/2023 15:40:00*0.67815*0.67826*0.67833*0.67807
09/28/2023 15:45:00*0.67826*0.67834*0.67836*0.67823
09/28/2023 15:50:00*0.67834*0.67819*0.67836*0.67817
09/28/2023 15:55:00*0.67819*0.6783*0.6783*0.67815
09/28/2023 16:00:00*0.6783*0.67816*0.67831*0.6781
09/28/2023 16:05:00*0.67816*0.67819*0.67831*0.67813
09/28/2023 16:10:00*0.67819*0.67819*0.67821*0.67807
09/28/2023 16:15:00*0.67819*0.67807*0.67819*0.67799
09/28/2023 16:20:00*0.67807*0.67822*0.67825*0.67805
09/28/2023 16:25:00*0.67822*0.67824*0.67828*0.67821
09/28/2023 16:30:00*0.67824*0.67835*0.67835*0.67815
09/28/2023 16:35:00*0.67835*0.67819*0.67835*0.67818
09/28/2023 16:40:00*0.67819*0.67826*0.67828*0.67817
09/28/2023 16:45:00*0.67826*0.67828*0.67833*0.67824
09/28/2023 16:50:00*0.67828*0.67827*0.67838*0.67823
09/28/2023 16:55:00*0.67827*0.6782*0.67832*0.67819
09/28/2023 17:00:00*0.6782*0.67807*0.67822*0.67807
