09/26/2023 17:05:00*0.67729*0.67729*0.67729*0.67729
09/26/2023 17:10:00*0.67729*0.67729*0.67729*0.67729
09/26/2023 17:15:00*0.67729*0.67729*0.67729*0.67729
09/26/2023 17:20:00*0.67729*0.67653*0.67729*0.67652
09/26/2023 17:25:00*0.67653*0.67667*0.67706*0.67634
09/26/2023 17:30:00*0.67667*0.67668*0.67681*0.67659
09/26/2023 17:35:00*0.67668*0.67712*0.67729*0.67652
09/26/2023 17:40:00*0.67712*0.67746*0.67747*0.67706
09/26/2023 17:45:00*0.67746*0.6774*0.6775*0.67731
09/26/2023 17:50:00*0.6774*0.67719*0.67741*0.67717
09/26/2023 17:55:00*0.67719*0.67713*0.67725*0.67711
09/26/2023 18:00:00*0.67713*0.67708*0.67741*0.67638
09/26/2023 18:05:00*0.67708*0.67719*0.67729*0.67708
09/26/2023 18:10:00*0.67719*0.67721*0.67726*0.67715
09/26/2023 18:15:00*0.67721*0.67733*0.67735*0.67721
09/26/2023 18:20:00*0.67733*0.67742*0.67742*0.67731
09/26/2023 18:25:00*0.67742*0.6773*0.67742*0.67729
09/26/2023 18:30:00*0.6773*0.6773*0.67732*0.67728
09/26/2023 18:35:00*0.6773*0.67723*0.67732*0.67717
09/26/2023 18:40:00*0.67723*0.67724*0.67729*0.6772
09/26/2023 18:45:00*0.67724*0.67723*0.67725*0.6772
09/26/2023 18:50:00*0.67723*0.67715*0.67728*0.67715
09/26/2023 18:55:00*0.67715*0.67718*0.67719*0.67715
09/26/2023 19:00:00*0.67718*0.67706*0.67727*0.677
09/26/2023 19:05:00*0.67706*0.67706*0.67712*0.67702
09/26/2023 19:10:00*0.67706*0.67698*0.67707*0.67698
09/26/2023 19:15:00*0.67698*0.67717*0.67717*0.67697
09/26/2023 19:20:00*0.67717*0.67722*0.67722*0.67715
09/26/2023 19:25:00*0.67722*0.67722*0.67723*0.67714
09/26/2023 19:30:00*0.67722*0.67726*0.67729*0.67716
09/26/2023 19:35:00*0.67726*0.67726*0.67727*0.67717
09/26/2023 19:40:00*0.67726*0.67712*0.67726*0.67707
09/26/2023 19:45:00*0.67712*0.67724*0.67726*0.67712
09/26/2023 19:50:00*0.67724*0.6773*0.67731*0.67718
09/26/2023 19:55:00*0.6773*0.67717*0.67733*0.67717
09/26/2023 20:00:00*0.67717*0.67725*0.67726*0.67717
09/26/2023 20:05:00*0.67725*0.67734*0.67738*0.6772
09/26/2023 20:10:00*0.67734*0.67747*0.67751*0.67732
09/26/2023 20:15:00*0.67747*0.67747*0.67751*0.67741
09/26/2023 20:20:00*0.67747*0.67748*0.67751*0.67745
09/26/2023 20:25:00*0.67748*0.67742*0.67749*0.6774
09/26/2023 20:30:00*0.67742*0.67735*0.67743*0.67733
09/26/2023 20:35:00*0.67735*0.67743*0.67746*0.67734
09/26/2023 20:40:00*0.67743*0.67739*0.67745*0.67734
09/26/2023 20:45:00*0.67739*0.67743*0.67753*0.67736
09/26/2023 20:50:00*0.67743*0.67752*0.67756*0.67735
09/26/2023 20:55:00*0.67752*0.67754*0.67775*0.67751
09/26/2023 21:00:00*0.67754*0.67754*0.67762*0.67748
09/26/2023 21:05:00*0.67754*0.6775*0.67758*0.67739
09/26/2023 21:10:00*0.6775*0.67758*0.67765*0.6775
09/26/2023 21:15:00*0.67758*0.67773*0.67779*0.67754
09/26/2023 21:20:00*0.67773*0.67772*0.67791*0.67768
09/26/2023 21:25:00*0.67772*0.67783*0.67785*0.67769
09/26/2023 21:30:00*0.67783*0.67794*0.67795*0.67778
09/26/2023 21:35:00*0.67794*0.67805*0.67811*0.6779
09/26/2023 21:40:00*0.67805*0.67799*0.67809*0.67797
09/26/2023 21:45:00*0.67799*0.67802*0.67802*0.67785
09/26/2023 21:50:00*0.67802*0.6779*0.67806*0.67789
09/26/2023 21:55:00*0.6779*0.67826*0.67829*0.6779
09/26/2023 22:00:00*0.67826*0.67825*0.67828*0.67819
09/26/2023 22:05:00*0.67825*0.67835*0.67838*0.67811
09/26/2023 22:10:00*0.67835*0.67832*0.67847*0.67831
09/26/2023 22:15:00*0.67832*0.67851*0.67852*0.6783
09/26/2023 22:20:00*0.67851*0.67838*0.67853*0.67833
09/26/2023 22:25:00*0.67838*0.67827*0.67846*0.67827
09/26/2023 22:30:00*0.67827*0.67803*0.67827*0.67803
09/26/2023 22:35:00*0.67803*0.67813*0.67815*0.67802
09/26/2023 22:40:00*0.67813*0.67808*0.67822*0.67806
09/26/2023 22:45:00*0.67808*0.67805*0.6781*0.67802
09/26/2023 22:50:00*0.67805*0.67796*0.67805*0.67794
09/26/2023 22:55:00*0.67796*0.67797*0.67799*0.67786
09/26/2023 23:00:00*0.67797*0.678*0.67804*0.67796
09/26/2023 23:05:00*0.678*0.67786*0.67803*0.67783
09/26/2023 23:10:00*0.67786*0.67795*0.67797*0.67781
09/26/2023 23:15:00*0.67795*0.67806*0.67809*0.67795
09/26/2023 23:20:00*0.67806*0.67802*0.67808*0.67797
09/26/2023 23:25:00*0.67802*0.67814*0.67815*0.67801
09/26/2023 23:30:00*0.67814*0.6781*0.67821*0.67808
09/26/2023 23:35:00*0.6781*0.6781*0.67813*0.67805
09/26/2023 23:40:00*0.6781*0.67804*0.67814*0.67801
09/26/2023 23:45:00*0.67804*0.67809*0.67813*0.67803
09/26/2023 23:50:00*0.67809*0.67804*0.6781*0.678
09/26/2023 23:55:00*0.67804*0.67802*0.67808*0.67799
09/27/2023 00:00:00*0.67802*0.67805*0.67806*0.67796
09/27/2023 00:05:00*0.67805*0.67816*0.6782*0.67805
09/27/2023 00:10:00*0.67816*0.67813*0.67817*0.67807
09/27/2023 00:15:00*0.67813*0.67828*0.67831*0.67806
09/27/2023 00:20:00*0.67828*0.67819*0.67829*0.67818
09/27/2023 00:25:00*0.67819*0.67814*0.67822*0.67812
09/27/2023 00:30:00*0.67814*0.67824*0.67825*0.67814
09/27/2023 00:35:00*0.67824*0.67831*0.67833*0.67817
09/27/2023 00:40:00*0.67831*0.67835*0.67837*0.67829
09/27/2023 00:45:00*0.67835*0.67832*0.67838*0.67832
09/27/2023 00:50:00*0.67832*0.67831*0.67839*0.67828
09/27/2023 00:55:00*0.67831*0.6782*0.67831*0.67818
09/27/2023 01:00:00*0.6782*0.67828*0.67829*0.67816
09/27/2023 01:05:00*0.67828*0.67816*0.67828*0.67812
09/27/2023 01:10:00*0.67816*0.67825*0.67829*0.67815
09/27/2023 01:15:00*0.67825*0.67836*0.67841*0.67825
09/27/2023 01:20:00*0.67836*0.67837*0.67843*0.67833
09/27/2023 01:25:00*0.67837*0.67831*0.67839*0.6783
09/27/2023 01:30:00*0.67831*0.67831*0.67838*0.67829
09/27/2023 01:35:00*0.67831*0.67818*0.67842*0.67817
09/27/2023 01:40:00*0.67818*0.67811*0.67826*0.67805
09/27/2023 01:45:00*0.67811*0.67818*0.67824*0.67806
09/27/2023 01:50:00*0.67818*0.67825*0.67839*0.67818
09/27/2023 01:55:00*0.67825*0.67833*0.67844*0.67823
09/27/2023 02:00:00*0.67833*0.67835*0.6784*0.67823
09/27/2023 02:05:00*0.67835*0.67839*0.6784*0.67819
09/27/2023 02:10:00*0.67839*0.67832*0.6785*0.67825
09/27/2023 02:15:00*0.67832*0.67842*0.67864*0.67831
09/27/2023 02:20:00*0.67842*0.67819*0.67843*0.67817
09/27/2023 02:25:00*0.67819*0.67829*0.67829*0.6781
09/27/2023 02:30:00*0.67829*0.67845*0.67858*0.67826
09/27/2023 02:35:00*0.67845*0.67825*0.67853*0.67822
09/27/2023 02:40:00*0.67825*0.67809*0.67829*0.67807
09/27/2023 02:45:00*0.67809*0.67823*0.67829*0.67806
09/27/2023 02:50:00*0.67823*0.67805*0.67823*0.67802
09/27/2023 02:55:00*0.67805*0.67776*0.67805*0.67773
09/27/2023 03:00:00*0.67776*0.67782*0.67804*0.67775
09/27/2023 03:05:00*0.67782*0.67759*0.67782*0.67756
09/27/2023 03:10:00*0.67759*0.67748*0.67775*0.67745
09/27/2023 03:15:00*0.67748*0.67753*0.67758*0.67733
09/27/2023 03:20:00*0.67753*0.67751*0.67764*0.67743
09/27/2023 03:25:00*0.67751*0.67712*0.67751*0.67708
09/27/2023 03:30:00*0.67712*0.67702*0.67714*0.67692
09/27/2023 03:35:00*0.67702*0.67734*0.67758*0.677
09/27/2023 03:40:00*0.67734*0.67721*0.67749*0.67712
09/27/2023 03:45:00*0.67721*0.67724*0.67731*0.67718
09/27/2023 03:50:00*0.67724*0.67742*0.67745*0.67722
09/27/2023 03:55:00*0.67742*0.67753*0.67755*0.67734
09/27/2023 04:00:00*0.67753*0.67749*0.67755*0.67739
09/27/2023 04:05:00*0.67749*0.67773*0.67778*0.67748
09/27/2023 04:10:00*0.67773*0.67777*0.67787*0.67771
09/27/2023 04:15:00*0.67777*0.67772*0.67777*0.67763
09/27/2023 04:20:00*0.67772*0.67784*0.67794*0.67771
09/27/2023 04:25:00*0.67784*0.67777*0.67792*0.67775
09/27/2023 04:30:00*0.67777*0.67777*0.67792*0.67772
09/27/2023 04:35:00*0.67777*0.67806*0.67807*0.67774
09/27/2023 04:40:00*0.67806*0.67794*0.67811*0.6779
09/27/2023 04:45:00*0.67794*0.6778*0.67795*0.67777
09/27/2023 04:50:00*0.6778*0.67785*0.67803*0.67778
09/27/2023 04:55:00*0.67785*0.67799*0.67801*0.67777
09/27/2023 05:00:00*0.67799*0.67786*0.678*0.67779
09/27/2023 05:05:00*0.67786*0.67778*0.67796*0.67777
09/27/2023 05:10:00*0.67778*0.67791*0.67793*0.67778
09/27/2023 05:15:00*0.67791*0.67782*0.67791*0.67764
09/27/2023 05:20:00*0.67782*0.67786*0.67792*0.67771
09/27/2023 05:25:00*0.67786*0.67783*0.67787*0.67777
09/27/2023 05:30:00*0.67783*0.67767*0.67784*0.67762
09/27/2023 05:35:00*0.67767*0.67762*0.67775*0.67757
09/27/2023 05:40:00*0.67762*0.67752*0.67769*0.67752
09/27/2023 05:45:00*0.67752*0.67732*0.67767*0.67725
09/27/2023 05:50:00*0.67732*0.67704*0.67735*0.67701
09/27/2023 05:55:00*0.67704*0.6768*0.67712*0.67672
09/27/2023 06:00:00*0.6768*0.67702*0.67703*0.67664
09/27/2023 06:05:00*0.67702*0.67702*0.67715*0.6769
09/27/2023 06:10:00*0.67702*0.67719*0.6772*0.67697
09/27/2023 06:15:00*0.67719*0.67746*0.67747*0.67718
09/27/2023 06:20:00*0.67746*0.6775*0.67752*0.67739
09/27/2023 06:25:00*0.6775*0.67751*0.67756*0.67745
09/27/2023 06:30:00*0.67751*0.67763*0.67772*0.67744
09/27/2023 06:35:00*0.67763*0.67777*0.67781*0.67763
09/27/2023 06:40:00*0.67777*0.67764*0.67784*0.67758
09/27/2023 06:45:00*0.67764*0.67759*0.67768*0.67743
09/27/2023 06:50:00*0.67759*0.6778*0.67782*0.67757
09/27/2023 06:55:00*0.6778*0.67783*0.67785*0.67773
09/27/2023 07:00:00*0.67783*0.67786*0.67798*0.67783
09/27/2023 07:05:00*0.67786*0.67809*0.67811*0.67786
09/27/2023 07:10:00*0.67809*0.67812*0.67813*0.67806
09/27/2023 07:15:00*0.67812*0.67837*0.67837*0.67812
09/27/2023 07:20:00*0.67837*0.6787*0.67876*0.67833
09/27/2023 07:25:00*0.6787*0.67887*0.679*0.67865
09/27/2023 07:30:00*0.67887*0.67907*0.6791*0.67883
09/27/2023 07:35:00*0.67907*0.67887*0.67911*0.67875
09/27/2023 07:40:00*0.67887*0.67902*0.67909*0.67886
09/27/2023 07:45:00*0.67902*0.67883*0.67903*0.67875
09/27/2023 07:50:00*0.67883*0.67863*0.67893*0.67857
09/27/2023 07:55:00*0.67863*0.67865*0.67869*0.67849
09/27/2023 08:00:00*0.67865*0.67869*0.67877*0.67859
09/27/2023 08:05:00*0.67869*0.67859*0.67873*0.67851
09/27/2023 08:10:00*0.67859*0.67892*0.67893*0.67856
09/27/2023 08:15:00*0.67892*0.67912*0.67913*0.67889
09/27/2023 08:20:00*0.67912*0.67877*0.67912*0.6787
09/27/2023 08:25:00*0.67877*0.67887*0.6789*0.67865
09/27/2023 08:30:00*0.67887*0.6787*0.67893*0.6786
09/27/2023 08:35:00*0.6787*0.6788*0.67907*0.6787
09/27/2023 08:40:00*0.6788*0.67915*0.67922*0.6788
09/27/2023 08:45:00*0.67915*0.67914*0.6793*0.67902
09/27/2023 08:50:00*0.67914*0.67897*0.67915*0.67892
09/27/2023 08:55:00*0.67897*0.67917*0.67919*0.67887
09/27/2023 09:00:00*0.67917*0.67906*0.67918*0.67891
09/27/2023 09:05:00*0.67906*0.67906*0.67912*0.67892
09/27/2023 09:10:00*0.67906*0.67886*0.67919*0.67882
09/27/2023 09:15:00*0.67886*0.67867*0.6789*0.67866
09/27/2023 09:20:00*0.67867*0.67871*0.67872*0.67855
09/27/2023 09:25:00*0.67871*0.67896*0.67902*0.67869
09/27/2023 09:30:00*0.67896*0.67925*0.67925*0.6789
09/27/2023 09:35:00*0.67925*0.67965*0.67967*0.67905
09/27/2023 09:40:00*0.67965*0.67911*0.67982*0.67901
09/27/2023 09:45:00*0.67911*0.67941*0.67943*0.67886
09/27/2023 09:50:00*0.67941*0.67939*0.67948*0.67919
09/27/2023 09:55:00*0.67939*0.68006*0.68006*0.67916
09/27/2023 10:00:00*0.68006*0.67952*0.68016*0.6795
09/27/2023 10:05:00*0.67952*0.68011*0.68016*0.67933
09/27/2023 10:10:00*0.68011*0.67972*0.68025*0.67958
09/27/2023 10:15:00*0.67972*0.67998*0.68003*0.67964
09/27/2023 10:20:00*0.67998*0.67968*0.68002*0.67968
09/27/2023 10:25:00*0.67968*0.6798*0.67997*0.67961
09/27/2023 10:30:00*0.6798*0.67954*0.67987*0.67935
09/27/2023 10:35:00*0.67954*0.67996*0.67996*0.67949
09/27/2023 10:40:00*0.67996*0.67959*0.67998*0.67948
09/27/2023 10:45:00*0.67959*0.68001*0.68008*0.67951
09/27/2023 10:50:00*0.68001*0.6804*0.6804*0.67988
09/27/2023 10:55:00*0.6804*0.67981*0.68053*0.67974
09/27/2023 11:00:00*0.67981*0.68032*0.68036*0.6798
09/27/2023 11:05:00*0.68032*0.68*0.6804*0.67996
09/27/2023 11:10:00*0.68*0.68012*0.68015*0.67994
09/27/2023 11:15:00*0.68012*0.68021*0.68032*0.68005
09/27/2023 11:20:00*0.68021*0.68007*0.6803*0.68007
09/27/2023 11:25:00*0.68007*0.67975*0.68012*0.67964
09/27/2023 11:30:00*0.67975*0.68007*0.68011*0.67968
09/27/2023 11:35:00*0.68007*0.68005*0.68027*0.67992
09/27/2023 11:40:00*0.68005*0.68004*0.68037*0.67999
09/27/2023 11:45:00*0.68004*0.67984*0.6801*0.67977
09/27/2023 11:50:00*0.67984*0.67997*0.67998*0.6797
09/27/2023 11:55:00*0.67997*0.68029*0.68045*0.67997
09/27/2023 12:00:00*0.68029*0.68064*0.68068*0.68029
09/27/2023 12:05:00*0.68064*0.68062*0.68064*0.6805
09/27/2023 12:10:00*0.68062*0.68063*0.68075*0.68058
09/27/2023 12:15:00*0.68063*0.68064*0.68081*0.6806
09/27/2023 12:20:00*0.68064*0.68053*0.68064*0.68052
09/27/2023 12:25:00*0.68053*0.68052*0.68063*0.68049
09/27/2023 12:30:00*0.68052*0.68059*0.68062*0.68048
09/27/2023 12:35:00*0.68059*0.68078*0.68087*0.68055
09/27/2023 12:40:00*0.68078*0.68083*0.68095*0.6807
09/27/2023 12:45:00*0.68083*0.68112*0.68115*0.68082
09/27/2023 12:50:00*0.68112*0.68107*0.68119*0.68102
09/27/2023 12:55:00*0.68107*0.68089*0.68115*0.68089
09/27/2023 13:00:00*0.68089*0.68082*0.68106*0.68082
09/27/2023 13:05:00*0.68082*0.68064*0.68082*0.68057
09/27/2023 13:10:00*0.68064*0.68062*0.68073*0.68057
09/27/2023 13:15:00*0.68062*0.68021*0.68068*0.68021
09/27/2023 13:20:00*0.68021*0.68066*0.68067*0.68012
09/27/2023 13:25:00*0.68066*0.68055*0.68071*0.6805
09/27/2023 13:30:00*0.68055*0.68072*0.6808*0.68054
09/27/2023 13:35:00*0.68072*0.68097*0.68111*0.68067
09/27/2023 13:40:00*0.68097*0.68133*0.68137*0.68097
09/27/2023 13:45:00*0.68133*0.68122*0.68133*0.68107
09/27/2023 13:50:00*0.68122*0.68144*0.68147*0.68121
09/27/2023 13:55:00*0.68144*0.68147*0.68162*0.68144
09/27/2023 14:00:00*0.68147*0.68153*0.68163*0.68142
09/27/2023 14:05:00*0.68153*0.6816*0.68166*0.68143
09/27/2023 14:10:00*0.6816*0.68173*0.68176*0.68152
09/27/2023 14:15:00*0.68173*0.68188*0.68195*0.68161
09/27/2023 14:20:00*0.68188*0.68204*0.68205*0.68182
09/27/2023 14:25:00*0.68204*0.68222*0.68225*0.68202
09/27/2023 14:30:00*0.68222*0.6825*0.6825*0.68212
09/27/2023 14:35:00*0.6825*0.68207*0.68253*0.68202
09/27/2023 14:40:00*0.68207*0.68196*0.68233*0.68195
09/27/2023 14:45:00*0.68196*0.68175*0.68196*0.68163
09/27/2023 14:50:00*0.68175*0.68162*0.68188*0.68156
09/27/2023 14:55:00*0.68162*0.68146*0.68168*0.68132
09/27/2023 15:00:00*0.68146*0.68153*0.68162*0.68136
09/27/2023 15:05:00*0.68153*0.68165*0.68167*0.68138
09/27/2023 15:10:00*0.68165*0.68152*0.68168*0.68145
09/27/2023 15:15:00*0.68152*0.6813*0.68162*0.68125
09/27/2023 15:20:00*0.6813*0.68149*0.68151*0.68123
09/27/2023 15:25:00*0.68149*0.68138*0.68156*0.68134
09/27/2023 15:30:00*0.68138*0.68128*0.68142*0.68125
09/27/2023 15:35:00*0.68128*0.68142*0.68147*0.68127
09/27/2023 15:40:00*0.68142*0.6817*0.68174*0.68137
09/27/2023 15:45:00*0.6817*0.68162*0.68172*0.68153
09/27/2023 15:50:00*0.68162*0.68176*0.68178*0.6816
09/27/2023 15:55:00*0.68176*0.68178*0.6819*0.68168
09/27/2023 16:00:00*0.68178*0.68163*0.68181*0.68151
09/27/2023 16:05:00*0.68163*0.68179*0.68179*0.68155
09/27/2023 16:10:00*0.68179*0.68195*0.68195*0.68175
09/27/2023 16:15:00*0.68195*0.68199*0.682*0.68192
09/27/2023 16:20:00*0.68199*0.68205*0.68206*0.68198
09/27/2023 16:25:00*0.68205*0.6821*0.68224*0.68205
09/27/2023 16:30:00*0.6821*0.68221*0.68224*0.6821
09/27/2023 16:35:00*0.68221*0.68225*0.68229*0.68218
09/27/2023 16:40:00*0.68225*0.6822*0.68225*0.68214
09/27/2023 16:45:00*0.6822*0.6823*0.68233*0.68219
09/27/2023 16:50:00*0.6823*0.68226*0.68234*0.68226
09/27/2023 16:55:00*0.68226*0.68221*0.68231*0.68215
09/27/2023 17:00:00*0.68221*0.68216*0.68234*0.68216
