09/25/2023 17:05:00*0.67743*0.6772*0.67743*0.67664
09/25/2023 17:10:00*0.6772*0.67743*0.67768*0.6772
09/25/2023 17:15:00*0.67743*0.67771*0.67771*0.67739
09/25/2023 17:20:00*0.67771*0.67746*0.67802*0.67746
09/25/2023 17:25:00*0.67746*0.67762*0.67785*0.67729
09/25/2023 17:30:00*0.67762*0.67777*0.6778*0.67756
09/25/2023 17:35:00*0.67777*0.67768*0.67777*0.67761
09/25/2023 17:40:00*0.67768*0.67753*0.67768*0.67731
09/25/2023 17:45:00*0.67753*0.67769*0.67773*0.67751
09/25/2023 17:50:00*0.67769*0.67767*0.67779*0.67748
09/25/2023 17:55:00*0.67767*0.67757*0.6777*0.67757
09/25/2023 18:00:00*0.67757*0.67758*0.67776*0.67746
09/25/2023 18:05:00*0.67758*0.67771*0.67774*0.67748
09/25/2023 18:10:00*0.67771*0.67775*0.67782*0.67771
09/25/2023 18:15:00*0.67775*0.67773*0.67779*0.67767
09/25/2023 18:20:00*0.67773*0.67769*0.67775*0.67763
09/25/2023 18:25:00*0.67769*0.67772*0.67774*0.67768
09/25/2023 18:30:00*0.67772*0.67775*0.6778*0.67771
09/25/2023 18:35:00*0.67775*0.67777*0.67782*0.67775
09/25/2023 18:40:00*0.67777*0.67772*0.67778*0.67771
09/25/2023 18:45:00*0.67772*0.67769*0.67772*0.67767
09/25/2023 18:50:00*0.67769*0.67769*0.67773*0.67767
09/25/2023 18:55:00*0.67769*0.67773*0.67776*0.67766
09/25/2023 19:00:00*0.67773*0.6778*0.6778*0.67771
09/25/2023 19:05:00*0.6778*0.67786*0.67787*0.67778
09/25/2023 19:10:00*0.67786*0.67788*0.67789*0.67784
09/25/2023 19:15:00*0.67788*0.6778*0.67788*0.6778
09/25/2023 19:20:00*0.6778*0.67777*0.67783*0.67777
09/25/2023 19:25:00*0.67777*0.67782*0.67783*0.67777
09/25/2023 19:30:00*0.67782*0.67794*0.67795*0.67782
09/25/2023 19:35:00*0.67794*0.67795*0.67795*0.67787
09/25/2023 19:40:00*0.67795*0.67791*0.67795*0.67788
09/25/2023 19:45:00*0.67791*0.67791*0.67793*0.6779
09/25/2023 19:50:00*0.67791*0.67793*0.67796*0.67791
09/25/2023 19:55:00*0.67793*0.67794*0.67797*0.67785
09/25/2023 20:00:00*0.67794*0.67799*0.67801*0.67794
09/25/2023 20:05:00*0.67799*0.67783*0.67802*0.67779
09/25/2023 20:10:00*0.67783*0.67787*0.67793*0.67778
09/25/2023 20:15:00*0.67787*0.67789*0.67792*0.67787
09/25/2023 20:20:00*0.67789*0.67793*0.67798*0.67788
09/25/2023 20:25:00*0.67793*0.67818*0.67818*0.67788
09/25/2023 20:30:00*0.67818*0.67818*0.67821*0.67812
09/25/2023 20:35:00*0.67818*0.6781*0.67826*0.6781
09/25/2023 20:40:00*0.6781*0.67809*0.67821*0.67809
09/25/2023 20:45:00*0.67809*0.67805*0.67811*0.67803
09/25/2023 20:50:00*0.67805*0.67792*0.67812*0.67789
09/25/2023 20:55:00*0.67792*0.67799*0.67801*0.67783
09/25/2023 21:00:00*0.67799*0.67796*0.67807*0.67796
09/25/2023 21:05:00*0.67796*0.67808*0.67808*0.67796
09/25/2023 21:10:00*0.67808*0.67795*0.67812*0.67795
09/25/2023 21:15:00*0.67795*0.67799*0.67802*0.6779
09/25/2023 21:20:00*0.67799*0.67821*0.67821*0.6779
09/25/2023 21:25:00*0.67821*0.67807*0.67825*0.67804
09/25/2023 21:30:00*0.67807*0.67805*0.67818*0.67804
09/25/2023 21:35:00*0.67805*0.67796*0.67809*0.67796
09/25/2023 21:40:00*0.67796*0.67795*0.678*0.67789
09/25/2023 21:45:00*0.67795*0.67788*0.67798*0.67786
09/25/2023 21:50:00*0.67788*0.67797*0.67799*0.67783
09/25/2023 21:55:00*0.67797*0.67788*0.67803*0.67787
09/25/2023 22:00:00*0.67788*0.67775*0.67794*0.67772
09/25/2023 22:05:00*0.67775*0.67787*0.67789*0.67772
09/25/2023 22:10:00*0.67787*0.67789*0.67795*0.67783
09/25/2023 22:15:00*0.67789*0.67775*0.6779*0.67774
09/25/2023 22:20:00*0.67775*0.67776*0.67785*0.67769
09/25/2023 22:25:00*0.67776*0.67757*0.67779*0.67755
09/25/2023 22:30:00*0.67757*0.6776*0.67762*0.6775
09/25/2023 22:35:00*0.6776*0.67765*0.67773*0.67759
09/25/2023 22:40:00*0.67765*0.67751*0.67769*0.67751
09/25/2023 22:45:00*0.67751*0.67757*0.67757*0.67747
09/25/2023 22:50:00*0.67757*0.67761*0.67762*0.67754
09/25/2023 22:55:00*0.67761*0.67773*0.67775*0.67761
09/25/2023 23:00:00*0.67773*0.6779*0.67798*0.67773
09/25/2023 23:05:00*0.6779*0.67757*0.67792*0.67757
09/25/2023 23:10:00*0.67757*0.67767*0.67769*0.67747
09/25/2023 23:15:00*0.67767*0.67765*0.67784*0.67764
09/25/2023 23:20:00*0.67765*0.67753*0.6777*0.67753
09/25/2023 23:25:00*0.67753*0.67749*0.67754*0.67741
09/25/2023 23:30:00*0.67749*0.6774*0.67749*0.67738
09/25/2023 23:35:00*0.6774*0.67735*0.67745*0.67731
09/25/2023 23:40:00*0.67735*0.67738*0.6774*0.67731
09/25/2023 23:45:00*0.67738*0.67747*0.67747*0.67733
09/25/2023 23:50:00*0.67747*0.67743*0.67751*0.67742
09/25/2023 23:55:00*0.67743*0.67733*0.67748*0.67729
09/26/2023 00:00:00*0.67733*0.67733*0.67735*0.67727
09/26/2023 00:05:00*0.67733*0.67713*0.67733*0.67712
09/26/2023 00:10:00*0.67713*0.67715*0.67716*0.67709
09/26/2023 00:15:00*0.67715*0.67718*0.67724*0.67714
09/26/2023 00:20:00*0.67718*0.67718*0.67722*0.67714
09/26/2023 00:25:00*0.67718*0.67724*0.67724*0.67714
09/26/2023 00:30:00*0.67724*0.67718*0.67724*0.67716
09/26/2023 00:35:00*0.67718*0.67716*0.67723*0.67715
09/26/2023 00:40:00*0.67716*0.677*0.67721*0.67699
09/26/2023 00:45:00*0.677*0.67696*0.67707*0.67693
09/26/2023 00:50:00*0.67696*0.67682*0.67699*0.67682
09/26/2023 00:55:00*0.67682*0.67685*0.67688*0.67676
09/26/2023 01:00:00*0.67685*0.67684*0.67687*0.67671
09/26/2023 01:05:00*0.67684*0.67691*0.67696*0.67679
09/26/2023 01:10:00*0.67691*0.67711*0.67714*0.6769
09/26/2023 01:15:00*0.67711*0.67724*0.6773*0.67708
09/26/2023 01:20:00*0.67724*0.67732*0.67734*0.67721
09/26/2023 01:25:00*0.67732*0.67727*0.67743*0.67726
09/26/2023 01:30:00*0.67727*0.67721*0.67737*0.67721
09/26/2023 01:35:00*0.67721*0.67725*0.67729*0.67719
09/26/2023 01:40:00*0.67725*0.6774*0.67743*0.67723
09/26/2023 01:45:00*0.6774*0.67747*0.6775*0.67738
09/26/2023 01:50:00*0.67747*0.67745*0.6775*0.67735
09/26/2023 01:55:00*0.67745*0.67735*0.67746*0.6773
09/26/2023 02:00:00*0.67735*0.67743*0.67744*0.67728
09/26/2023 02:05:00*0.67743*0.67765*0.67777*0.67743
09/26/2023 02:10:00*0.67765*0.67741*0.67769*0.67733
09/26/2023 02:15:00*0.67741*0.67717*0.6775*0.67716
09/26/2023 02:20:00*0.67717*0.67751*0.67754*0.67713
09/26/2023 02:25:00*0.67751*0.67779*0.67787*0.67738
09/26/2023 02:30:00*0.67779*0.67763*0.67789*0.67759
09/26/2023 02:35:00*0.67763*0.67726*0.67763*0.6772
09/26/2023 02:40:00*0.67726*0.67734*0.67757*0.67723
09/26/2023 02:45:00*0.67734*0.67743*0.67762*0.67733
09/26/2023 02:50:00*0.67743*0.67739*0.67745*0.67728
09/26/2023 02:55:00*0.67739*0.67749*0.67754*0.67736
09/26/2023 03:00:00*0.67749*0.67772*0.6778*0.67747
09/26/2023 03:05:00*0.67772*0.67783*0.67794*0.67748
09/26/2023 03:10:00*0.67783*0.67796*0.67801*0.67771
09/26/2023 03:15:00*0.67796*0.67737*0.678*0.67737
09/26/2023 03:20:00*0.67737*0.67718*0.67751*0.67701
09/26/2023 03:25:00*0.67718*0.67714*0.67737*0.67691
09/26/2023 03:30:00*0.67714*0.67705*0.67719*0.67687
09/26/2023 03:35:00*0.67705*0.67699*0.67717*0.67682
09/26/2023 03:40:00*0.67699*0.67709*0.67718*0.67698
09/26/2023 03:45:00*0.67709*0.67715*0.67722*0.67703
09/26/2023 03:50:00*0.67715*0.67688*0.67716*0.67674
09/26/2023 03:55:00*0.67688*0.6763*0.67688*0.67629
09/26/2023 04:00:00*0.6763*0.6765*0.6765*0.67629
09/26/2023 04:05:00*0.6765*0.67655*0.67665*0.67626
09/26/2023 04:10:00*0.67655*0.67645*0.6768*0.67643
09/26/2023 04:15:00*0.67645*0.67657*0.67659*0.67632
09/26/2023 04:20:00*0.67657*0.6766*0.67674*0.67657
09/26/2023 04:25:00*0.6766*0.67653*0.67667*0.67643
09/26/2023 04:30:00*0.67653*0.67675*0.67682*0.67651
09/26/2023 04:35:00*0.67675*0.67682*0.67703*0.67675
09/26/2023 04:40:00*0.67682*0.67687*0.67698*0.67674
09/26/2023 04:45:00*0.67687*0.67677*0.67694*0.67671
09/26/2023 04:50:00*0.67677*0.67652*0.67679*0.67647
09/26/2023 04:55:00*0.67652*0.67632*0.67654*0.67626
09/26/2023 05:00:00*0.67632*0.67621*0.67642*0.67615
09/26/2023 05:05:00*0.67621*0.67619*0.67628*0.67605
09/26/2023 05:10:00*0.67619*0.67619*0.67631*0.67617
09/26/2023 05:15:00*0.67619*0.67627*0.67636*0.67611
09/26/2023 05:20:00*0.67627*0.67635*0.67655*0.67624
09/26/2023 05:25:00*0.67635*0.67659*0.67659*0.67635
09/26/2023 05:30:00*0.67659*0.6763*0.67663*0.67613
09/26/2023 05:35:00*0.6763*0.67641*0.67642*0.67618
09/26/2023 05:40:00*0.67641*0.67619*0.67651*0.67619
09/26/2023 05:45:00*0.67619*0.67619*0.67633*0.67614
09/26/2023 05:50:00*0.67619*0.67603*0.67622*0.67593
09/26/2023 05:55:00*0.67603*0.67606*0.67614*0.67594
09/26/2023 06:00:00*0.67606*0.67609*0.67617*0.67599
09/26/2023 06:05:00*0.67609*0.6762*0.6762*0.67607
09/26/2023 06:10:00*0.6762*0.6761*0.67632*0.67604
09/26/2023 06:15:00*0.6761*0.67624*0.67632*0.6761
09/26/2023 06:20:00*0.67624*0.67609*0.67628*0.67608
09/26/2023 06:25:00*0.67609*0.67621*0.67621*0.67591
09/26/2023 06:30:00*0.67621*0.6761*0.67634*0.67605
09/26/2023 06:35:00*0.6761*0.67636*0.67636*0.67609
09/26/2023 06:40:00*0.67636*0.67636*0.67644*0.67633
09/26/2023 06:45:00*0.67636*0.67629*0.67639*0.67627
09/26/2023 06:50:00*0.67629*0.67612*0.67629*0.67612
09/26/2023 06:55:00*0.67612*0.67612*0.67615*0.67604
09/26/2023 07:00:00*0.67612*0.67629*0.6764*0.6761
09/26/2023 07:05:00*0.67629*0.67622*0.67641*0.67605
09/26/2023 07:10:00*0.67622*0.67622*0.67634*0.67614
09/26/2023 07:15:00*0.67622*0.67619*0.67623*0.67604
09/26/2023 07:20:00*0.67619*0.67621*0.67629*0.67617
09/26/2023 07:25:00*0.67621*0.67625*0.67626*0.67613
09/26/2023 07:30:00*0.67625*0.67603*0.67627*0.67597
09/26/2023 07:35:00*0.67603*0.6759*0.6761*0.67587
09/26/2023 07:40:00*0.6759*0.67595*0.67599*0.67583
09/26/2023 07:45:00*0.67595*0.67586*0.67595*0.67584
09/26/2023 07:50:00*0.67586*0.67587*0.67608*0.67586
09/26/2023 07:55:00*0.67587*0.67582*0.67602*0.67577
09/26/2023 08:00:00*0.67582*0.67555*0.67583*0.67543
09/26/2023 08:05:00*0.67555*0.67549*0.67578*0.67548
09/26/2023 08:10:00*0.67549*0.67564*0.67572*0.67549
09/26/2023 08:15:00*0.67564*0.67571*0.67575*0.67555
09/26/2023 08:20:00*0.67571*0.67572*0.67573*0.67554
09/26/2023 08:25:00*0.67572*0.67575*0.67597*0.67569
09/26/2023 08:30:00*0.67575*0.6757*0.67582*0.67564
09/26/2023 08:35:00*0.6757*0.6754*0.67572*0.67533
09/26/2023 08:40:00*0.6754*0.67534*0.67548*0.67526
09/26/2023 08:45:00*0.67534*0.67555*0.67565*0.67531
09/26/2023 08:50:00*0.67555*0.67546*0.6756*0.67536
09/26/2023 08:55:00*0.67546*0.67551*0.67557*0.67541
09/26/2023 09:00:00*0.67551*0.67557*0.67566*0.67537
09/26/2023 09:05:00*0.67557*0.67563*0.67568*0.67543
09/26/2023 09:10:00*0.67563*0.67579*0.67579*0.6754
09/26/2023 09:15:00*0.67579*0.67602*0.67613*0.67579
09/26/2023 09:20:00*0.67602*0.6763*0.67632*0.67602
09/26/2023 09:25:00*0.6763*0.6761*0.67631*0.6761
09/26/2023 09:30:00*0.6761*0.67579*0.67618*0.67579
09/26/2023 09:35:00*0.67579*0.67607*0.67611*0.67555
09/26/2023 09:40:00*0.67607*0.67658*0.6766*0.67606
09/26/2023 09:45:00*0.67658*0.67669*0.67685*0.67653
09/26/2023 09:50:00*0.67669*0.67658*0.67684*0.67635
09/26/2023 09:55:00*0.67658*0.67617*0.67663*0.67615
09/26/2023 10:00:00*0.67617*0.67611*0.67634*0.67598
09/26/2023 10:05:00*0.67611*0.67598*0.67621*0.67582
09/26/2023 10:10:00*0.67598*0.67641*0.67642*0.67596
09/26/2023 10:15:00*0.67641*0.67619*0.6765*0.67604
09/26/2023 10:20:00*0.67619*0.676*0.67619*0.6757
09/26/2023 10:25:00*0.676*0.67614*0.67614*0.67582
09/26/2023 10:30:00*0.67614*0.67661*0.67661*0.67598
09/26/2023 10:35:00*0.67661*0.67652*0.67678*0.67649
09/26/2023 10:40:00*0.67652*0.67663*0.67667*0.67645
09/26/2023 10:45:00*0.67663*0.67716*0.67716*0.67663
09/26/2023 10:50:00*0.67716*0.67707*0.67725*0.67695
09/26/2023 10:55:00*0.67707*0.67715*0.67738*0.67706
09/26/2023 11:00:00*0.67715*0.67711*0.67719*0.67695
09/26/2023 11:05:00*0.67711*0.67692*0.67719*0.67691
09/26/2023 11:10:00*0.67692*0.67698*0.67705*0.67675
09/26/2023 11:15:00*0.67698*0.67702*0.67716*0.67693
09/26/2023 11:20:00*0.67702*0.67683*0.67713*0.67683
09/26/2023 11:25:00*0.67683*0.67662*0.67696*0.67657
09/26/2023 11:30:00*0.67662*0.67654*0.67671*0.67647
09/26/2023 11:35:00*0.67654*0.67654*0.67669*0.6764
09/26/2023 11:40:00*0.67654*0.67635*0.67662*0.67631
09/26/2023 11:45:00*0.67635*0.67647*0.67667*0.67622
09/26/2023 11:50:00*0.67647*0.6766*0.67661*0.67643
09/26/2023 11:55:00*0.6766*0.67679*0.67679*0.67654
09/26/2023 12:00:00*0.67679*0.67669*0.67679*0.67653
09/26/2023 12:05:00*0.67669*0.67654*0.67694*0.6765
09/26/2023 12:10:00*0.67654*0.67656*0.67666*0.67652
09/26/2023 12:15:00*0.67656*0.67655*0.6766*0.67643
09/26/2023 12:20:00*0.67655*0.67659*0.6767*0.67651
09/26/2023 12:25:00*0.67659*0.67671*0.67674*0.67655
09/26/2023 12:30:00*0.67671*0.6767*0.67679*0.67668
09/26/2023 12:35:00*0.6767*0.67664*0.67679*0.67658
09/26/2023 12:40:00*0.67664*0.67667*0.67679*0.67661
09/26/2023 12:45:00*0.67667*0.67682*0.67684*0.67667
09/26/2023 12:50:00*0.67682*0.67679*0.67684*0.67669
09/26/2023 12:55:00*0.67679*0.6769*0.67693*0.67676
09/26/2023 13:00:00*0.6769*0.67683*0.67708*0.67682
09/26/2023 13:05:00*0.67683*0.67667*0.67686*0.67667
09/26/2023 13:10:00*0.67667*0.67653*0.67668*0.67646
09/26/2023 13:15:00*0.67653*0.67649*0.67664*0.67648
09/26/2023 13:20:00*0.67649*0.67634*0.67651*0.67632
09/26/2023 13:25:00*0.67634*0.67645*0.67648*0.67628
09/26/2023 13:30:00*0.67645*0.67643*0.6765*0.67641
09/26/2023 13:35:00*0.67643*0.67651*0.67654*0.67642
09/26/2023 13:40:00*0.67651*0.67635*0.67651*0.6763
09/26/2023 13:45:00*0.67635*0.6765*0.67652*0.67633
09/26/2023 13:50:00*0.6765*0.67662*0.67663*0.67649
09/26/2023 13:55:00*0.67662*0.67668*0.67676*0.67659
09/26/2023 14:00:00*0.67668*0.67673*0.67675*0.67663
09/26/2023 14:05:00*0.67673*0.67669*0.67675*0.67658
09/26/2023 14:10:00*0.67669*0.67662*0.67672*0.67657
09/26/2023 14:15:00*0.67662*0.67642*0.67665*0.6764
09/26/2023 14:20:00*0.67642*0.67645*0.67657*0.6764
09/26/2023 14:25:00*0.67645*0.67649*0.67661*0.67636
09/26/2023 14:30:00*0.67649*0.67654*0.67659*0.67645
09/26/2023 14:35:00*0.67654*0.67667*0.67668*0.67648
09/26/2023 14:40:00*0.67667*0.67671*0.67676*0.67663
09/26/2023 14:45:00*0.67671*0.67658*0.67671*0.67657
09/26/2023 14:50:00*0.67658*0.67666*0.6767*0.67658
09/26/2023 14:55:00*0.67666*0.67661*0.6768*0.67661
09/26/2023 15:00:00*0.67661*0.67669*0.67671*0.67653
09/26/2023 15:05:00*0.67669*0.67671*0.67678*0.67663
09/26/2023 15:10:00*0.67671*0.67692*0.67693*0.67668
09/26/2023 15:15:00*0.67692*0.67687*0.67692*0.6768
09/26/2023 15:20:00*0.67687*0.67675*0.6769*0.67672
09/26/2023 15:25:00*0.67675*0.6768*0.67687*0.67671
09/26/2023 15:30:00*0.6768*0.67677*0.67683*0.6767
09/26/2023 15:35:00*0.67677*0.67676*0.67686*0.67672
09/26/2023 15:40:00*0.67676*0.67685*0.67692*0.67676
09/26/2023 15:45:00*0.67685*0.67692*0.67697*0.67681
09/26/2023 15:50:00*0.67692*0.67689*0.67699*0.67683
09/26/2023 15:55:00*0.67689*0.67693*0.67698*0.67684
09/26/2023 16:00:00*0.67693*0.67713*0.67713*0.67691
09/26/2023 16:05:00*0.67713*0.67705*0.67724*0.67705
09/26/2023 16:10:00*0.67705*0.67707*0.67711*0.67705
09/26/2023 16:15:00*0.67707*0.67709*0.67715*0.67704
09/26/2023 16:20:00*0.67709*0.67707*0.67719*0.67706
09/26/2023 16:25:00*0.67707*0.67706*0.67711*0.67701
09/26/2023 16:30:00*0.67706*0.67717*0.67718*0.67702
09/26/2023 16:35:00*0.67717*0.67726*0.67728*0.67717
09/26/2023 16:40:00*0.67726*0.67737*0.67741*0.67726
09/26/2023 16:45:00*0.67737*0.67746*0.67746*0.67736
09/26/2023 16:50:00*0.67746*0.67745*0.67751*0.67743
09/26/2023 16:55:00*0.67745*0.67741*0.67746*0.67736
09/26/2023 17:00:00*0.67741*0.67729*0.67744*0.67729
