09/24/2023 17:05:00*0.67119*0.67163*0.67163*0.67119
09/24/2023 17:10:00*0.67163*0.67188*0.67245*0.67155
09/24/2023 17:15:00*0.67188*0.67197*0.67203*0.67187
09/24/2023 17:20:00*0.67197*0.672*0.67204*0.67178
09/24/2023 17:25:00*0.672*0.67194*0.67201*0.6718
09/24/2023 17:30:00*0.67194*0.67195*0.67197*0.67192
09/24/2023 17:35:00*0.67195*0.67182*0.67205*0.67146
09/24/2023 17:40:00*0.67182*0.67185*0.67202*0.67169
09/24/2023 17:45:00*0.67185*0.6719*0.67195*0.6718
09/24/2023 17:50:00*0.6719*0.67205*0.67214*0.67186
09/24/2023 17:55:00*0.67205*0.67195*0.67215*0.67162
09/24/2023 18:00:00*0.67195*0.67219*0.67221*0.6719
09/24/2023 18:05:00*0.67219*0.67255*0.6729*0.67219
09/24/2023 18:10:00*0.67255*0.67241*0.67266*0.67239
09/24/2023 18:15:00*0.67241*0.67241*0.67249*0.6722
09/24/2023 18:20:00*0.67241*0.67263*0.67265*0.67232
09/24/2023 18:25:00*0.67263*0.67249*0.67265*0.67248
09/24/2023 18:30:00*0.67249*0.67248*0.67261*0.67246
09/24/2023 18:35:00*0.67248*0.67262*0.67266*0.67248
09/24/2023 18:40:00*0.67262*0.67261*0.67271*0.67258
09/24/2023 18:45:00*0.67261*0.67254*0.67263*0.67252
09/24/2023 18:50:00*0.67254*0.67263*0.67265*0.67254
09/24/2023 18:55:00*0.67263*0.67279*0.67281*0.67259
09/24/2023 19:00:00*0.67279*0.67261*0.67281*0.67259
09/24/2023 19:05:00*0.67261*0.67269*0.67269*0.67244
09/24/2023 19:10:00*0.67269*0.67286*0.67286*0.67268
09/24/2023 19:15:00*0.67286*0.6727*0.67287*0.67267
09/24/2023 19:20:00*0.6727*0.67266*0.6728*0.67266
09/24/2023 19:25:00*0.67266*0.67262*0.67267*0.6726
09/24/2023 19:30:00*0.67262*0.67269*0.67269*0.67261
09/24/2023 19:35:00*0.67269*0.67267*0.67272*0.67263
09/24/2023 19:40:00*0.67267*0.67261*0.67268*0.67259
09/24/2023 19:45:00*0.67261*0.67284*0.67292*0.67259
09/24/2023 19:50:00*0.67284*0.6729*0.6729*0.67278
09/24/2023 19:55:00*0.6729*0.67291*0.67292*0.67283
09/24/2023 20:00:00*0.67291*0.67295*0.67298*0.67288
09/24/2023 20:05:00*0.67295*0.6729*0.67298*0.67289
09/24/2023 20:10:00*0.6729*0.67289*0.67292*0.67284
09/24/2023 20:15:00*0.67289*0.67287*0.67304*0.67279
09/24/2023 20:20:00*0.67287*0.67286*0.67288*0.6728
09/24/2023 20:25:00*0.67286*0.67299*0.67303*0.67286
09/24/2023 20:30:00*0.67299*0.67306*0.67306*0.67294
09/24/2023 20:35:00*0.67306*0.67296*0.67306*0.67294
09/24/2023 20:40:00*0.67296*0.67307*0.67317*0.67294
09/24/2023 20:45:00*0.67307*0.67311*0.67314*0.673
09/24/2023 20:50:00*0.67311*0.67318*0.67319*0.67306
09/24/2023 20:55:00*0.67318*0.67318*0.67328*0.67312
09/24/2023 21:00:00*0.67318*0.67302*0.67318*0.67298
09/24/2023 21:05:00*0.67302*0.67309*0.67316*0.67302
09/24/2023 21:10:00*0.67309*0.67315*0.67315*0.67307
09/24/2023 21:15:00*0.67315*0.67332*0.67332*0.67314
09/24/2023 21:20:00*0.67332*0.67327*0.67339*0.67322
09/24/2023 21:25:00*0.67327*0.67328*0.67332*0.67321
09/24/2023 21:30:00*0.67328*0.67317*0.67329*0.67314
09/24/2023 21:35:00*0.67317*0.67303*0.6732*0.67301
09/24/2023 21:40:00*0.67303*0.67318*0.67319*0.67303
09/24/2023 21:45:00*0.67318*0.67317*0.67322*0.67311
09/24/2023 21:50:00*0.67317*0.6729*0.67317*0.67287
09/24/2023 21:55:00*0.6729*0.67274*0.67297*0.67273
09/24/2023 22:00:00*0.67274*0.67266*0.67279*0.67261
09/24/2023 22:05:00*0.67266*0.67272*0.67276*0.6726
09/24/2023 22:10:00*0.67272*0.67282*0.67285*0.67267
09/24/2023 22:15:00*0.67282*0.67295*0.67298*0.67279
09/24/2023 22:20:00*0.67295*0.67298*0.67301*0.67292
09/24/2023 22:25:00*0.67298*0.67305*0.67306*0.67297
09/24/2023 22:30:00*0.67305*0.673*0.67311*0.67298
09/24/2023 22:35:00*0.673*0.67295*0.67302*0.67293
09/24/2023 22:40:00*0.67295*0.67297*0.67306*0.67292
09/24/2023 22:45:00*0.67297*0.67296*0.67304*0.67295
09/24/2023 22:50:00*0.67296*0.67295*0.67299*0.6729
09/24/2023 22:55:00*0.67295*0.67291*0.673*0.67289
09/24/2023 23:00:00*0.67291*0.67297*0.673*0.67288
09/24/2023 23:05:00*0.67297*0.67292*0.67302*0.67291
09/24/2023 23:10:00*0.67292*0.67282*0.67294*0.67277
09/24/2023 23:15:00*0.67282*0.6727*0.67286*0.6727
09/24/2023 23:20:00*0.6727*0.67267*0.67283*0.67267
09/24/2023 23:25:00*0.67267*0.67268*0.67274*0.67266
09/24/2023 23:30:00*0.67268*0.67261*0.6727*0.67261
09/24/2023 23:35:00*0.67261*0.67256*0.67262*0.67252
09/24/2023 23:40:00*0.67256*0.67261*0.67265*0.67254
09/24/2023 23:45:00*0.67261*0.67255*0.67265*0.67255
09/24/2023 23:50:00*0.67255*0.67252*0.67265*0.6725
09/24/2023 23:55:00*0.67252*0.67265*0.6727*0.67251
09/25/2023 00:00:00*0.67265*0.67284*0.67288*0.67262
09/25/2023 00:05:00*0.67284*0.67295*0.67295*0.67283
09/25/2023 00:10:00*0.67295*0.67303*0.67303*0.67294
09/25/2023 00:15:00*0.67303*0.67309*0.67313*0.67301
09/25/2023 00:20:00*0.67309*0.67311*0.67313*0.67304
09/25/2023 00:25:00*0.67311*0.67322*0.67323*0.67311
09/25/2023 00:30:00*0.67322*0.67325*0.67332*0.67322
09/25/2023 00:35:00*0.67325*0.67326*0.67327*0.67317
09/25/2023 00:40:00*0.67326*0.67333*0.67334*0.67326
09/25/2023 00:45:00*0.67333*0.67332*0.6734*0.67329
09/25/2023 00:50:00*0.67332*0.67329*0.67338*0.67327
09/25/2023 00:55:00*0.67329*0.67347*0.67347*0.67328
09/25/2023 01:00:00*0.67347*0.67339*0.67347*0.67333
09/25/2023 01:05:00*0.67339*0.67341*0.67341*0.67327
09/25/2023 01:10:00*0.67341*0.6734*0.67344*0.67338
09/25/2023 01:15:00*0.6734*0.67339*0.67342*0.67335
09/25/2023 01:20:00*0.67339*0.67337*0.67344*0.67336
09/25/2023 01:25:00*0.67337*0.67344*0.67347*0.67336
09/25/2023 01:30:00*0.67344*0.6735*0.6735*0.67343
09/25/2023 01:35:00*0.6735*0.67356*0.67358*0.67346
09/25/2023 01:40:00*0.67356*0.67358*0.67359*0.67346
09/25/2023 01:45:00*0.67358*0.67339*0.67362*0.67339
09/25/2023 01:50:00*0.67339*0.67347*0.67354*0.67337
09/25/2023 01:55:00*0.67347*0.67315*0.67347*0.67315
09/25/2023 02:00:00*0.67315*0.67314*0.6732*0.6731
09/25/2023 02:05:00*0.67314*0.67321*0.67337*0.67311
09/25/2023 02:10:00*0.67321*0.67325*0.67331*0.67319
09/25/2023 02:15:00*0.67325*0.67312*0.67337*0.67311
09/25/2023 02:20:00*0.67312*0.67326*0.67339*0.67308
09/25/2023 02:25:00*0.67326*0.67342*0.67348*0.67323
09/25/2023 02:30:00*0.67342*0.67323*0.67345*0.67323
09/25/2023 02:35:00*0.67323*0.67312*0.67336*0.67305
09/25/2023 02:40:00*0.67312*0.67299*0.67314*0.67299
09/25/2023 02:45:00*0.67299*0.67291*0.67308*0.67288
09/25/2023 02:50:00*0.67291*0.67287*0.67301*0.67283
09/25/2023 02:55:00*0.67287*0.67297*0.67302*0.67286
09/25/2023 03:00:00*0.67297*0.67367*0.67368*0.67292
09/25/2023 03:05:00*0.67367*0.67372*0.67372*0.6734
09/25/2023 03:10:00*0.67372*0.67406*0.67427*0.6737
09/25/2023 03:15:00*0.67406*0.674*0.67439*0.67389
09/25/2023 03:20:00*0.674*0.67402*0.67414*0.67386
09/25/2023 03:25:00*0.67402*0.67457*0.67461*0.67402
09/25/2023 03:30:00*0.67457*0.67505*0.67505*0.67453
09/25/2023 03:35:00*0.67505*0.67488*0.67512*0.67458
09/25/2023 03:40:00*0.67488*0.67511*0.67513*0.6747
09/25/2023 03:45:00*0.67511*0.675*0.6752*0.6749
09/25/2023 03:50:00*0.675*0.6751*0.67518*0.67484
09/25/2023 03:55:00*0.6751*0.67504*0.67517*0.67492
09/25/2023 04:00:00*0.67504*0.6751*0.67523*0.67497
09/25/2023 04:05:00*0.6751*0.67502*0.67555*0.67499
09/25/2023 04:10:00*0.67502*0.67485*0.67516*0.67484
09/25/2023 04:15:00*0.67485*0.67501*0.67506*0.67481
09/25/2023 04:20:00*0.67501*0.67536*0.67537*0.67486
09/25/2023 04:25:00*0.67536*0.67536*0.67538*0.6752
09/25/2023 04:30:00*0.67536*0.67528*0.67543*0.67523
09/25/2023 04:35:00*0.67528*0.67502*0.67528*0.67501
09/25/2023 04:40:00*0.67502*0.67474*0.67502*0.67467
09/25/2023 04:45:00*0.67474*0.67466*0.67487*0.67461
09/25/2023 04:50:00*0.67466*0.67466*0.67476*0.67458
09/25/2023 04:55:00*0.67466*0.67462*0.67475*0.67444
09/25/2023 05:00:00*0.67462*0.67462*0.67478*0.67452
09/25/2023 05:05:00*0.67462*0.67468*0.67481*0.67459
09/25/2023 05:10:00*0.67468*0.67471*0.67476*0.67463
09/25/2023 05:15:00*0.67471*0.67492*0.67497*0.67466
09/25/2023 05:20:00*0.67492*0.67491*0.67499*0.67485
09/25/2023 05:25:00*0.67491*0.67497*0.67503*0.67481
09/25/2023 05:30:00*0.67497*0.67498*0.67501*0.67485
09/25/2023 05:35:00*0.67498*0.67501*0.67534*0.67495
09/25/2023 05:40:00*0.67501*0.67503*0.67508*0.67494
09/25/2023 05:45:00*0.67503*0.67499*0.67508*0.67484
09/25/2023 05:50:00*0.67499*0.67512*0.67516*0.6749
09/25/2023 05:55:00*0.67512*0.67494*0.67515*0.67483
09/25/2023 06:00:00*0.67494*0.67542*0.67543*0.67493
09/25/2023 06:05:00*0.67542*0.6758*0.6758*0.67541
09/25/2023 06:10:00*0.6758*0.67532*0.67586*0.67527
09/25/2023 06:15:00*0.67532*0.67509*0.67535*0.67506
09/25/2023 06:20:00*0.67509*0.67508*0.67539*0.67508
09/25/2023 06:25:00*0.67508*0.67505*0.67519*0.675
09/25/2023 06:30:00*0.67505*0.67485*0.67505*0.67485
09/25/2023 06:35:00*0.67485*0.67517*0.67519*0.67484
09/25/2023 06:40:00*0.67517*0.6753*0.67532*0.67513
09/25/2023 06:45:00*0.6753*0.67521*0.67537*0.6752
09/25/2023 06:50:00*0.67521*0.67528*0.67537*0.67516
09/25/2023 06:55:00*0.67528*0.67547*0.67548*0.67526
09/25/2023 07:00:00*0.67547*0.67564*0.67565*0.67541
09/25/2023 07:05:00*0.67564*0.67565*0.67571*0.67554
09/25/2023 07:10:00*0.67565*0.67583*0.67585*0.67563
09/25/2023 07:15:00*0.67583*0.67564*0.67593*0.67553
09/25/2023 07:20:00*0.67564*0.67553*0.67567*0.6755
09/25/2023 07:25:00*0.67553*0.67563*0.67571*0.67547
09/25/2023 07:30:00*0.67563*0.67592*0.67592*0.67561
09/25/2023 07:35:00*0.67592*0.67583*0.67598*0.67583
09/25/2023 07:40:00*0.67583*0.67593*0.67594*0.67578
09/25/2023 07:45:00*0.67593*0.67588*0.67603*0.67586
09/25/2023 07:50:00*0.67588*0.6758*0.67596*0.67571
09/25/2023 07:55:00*0.6758*0.676*0.67605*0.67573
09/25/2023 08:00:00*0.676*0.67584*0.67606*0.67584
09/25/2023 08:05:00*0.67584*0.67587*0.67596*0.67575
09/25/2023 08:10:00*0.67587*0.676*0.67612*0.67587
09/25/2023 08:15:00*0.676*0.67622*0.67625*0.676
09/25/2023 08:20:00*0.67622*0.67632*0.67639*0.67611
09/25/2023 08:25:00*0.67632*0.67645*0.67647*0.67622
09/25/2023 08:30:00*0.67645*0.6763*0.67646*0.67629
09/25/2023 08:35:00*0.6763*0.67623*0.67632*0.6761
09/25/2023 08:40:00*0.67623*0.67624*0.67631*0.676
09/25/2023 08:45:00*0.67624*0.67626*0.67633*0.67611
09/25/2023 08:50:00*0.67626*0.67603*0.67633*0.67603
09/25/2023 08:55:00*0.67603*0.67609*0.67612*0.67574
09/25/2023 09:00:00*0.67609*0.67593*0.67622*0.6759
09/25/2023 09:05:00*0.67593*0.67608*0.67613*0.67584
09/25/2023 09:10:00*0.67608*0.67602*0.67621*0.67598
09/25/2023 09:15:00*0.67602*0.67646*0.67652*0.67592
09/25/2023 09:20:00*0.67646*0.67626*0.67676*0.67621
09/25/2023 09:25:00*0.67626*0.67606*0.67633*0.676
09/25/2023 09:30:00*0.67606*0.67599*0.67611*0.67584
09/25/2023 09:35:00*0.67599*0.67623*0.67657*0.67598
09/25/2023 09:40:00*0.67623*0.67619*0.67627*0.67592
09/25/2023 09:45:00*0.67619*0.67646*0.67655*0.67603
09/25/2023 09:50:00*0.67646*0.67653*0.6766*0.67628
09/25/2023 09:55:00*0.67653*0.67648*0.67662*0.67638
09/25/2023 10:00:00*0.67648*0.67663*0.67681*0.67648
09/25/2023 10:05:00*0.67663*0.67676*0.67677*0.67636
09/25/2023 10:10:00*0.67676*0.67693*0.67698*0.67659
09/25/2023 10:15:00*0.67693*0.67709*0.6771*0.67677
09/25/2023 10:20:00*0.67709*0.67733*0.67755*0.67709
09/25/2023 10:25:00*0.67733*0.67721*0.67761*0.67713
09/25/2023 10:30:00*0.67721*0.67692*0.67725*0.67692
09/25/2023 10:35:00*0.67692*0.67682*0.67699*0.67671
09/25/2023 10:40:00*0.67682*0.67685*0.67693*0.67668
09/25/2023 10:45:00*0.67685*0.67688*0.67693*0.67667
09/25/2023 10:50:00*0.67688*0.67682*0.67702*0.67663
09/25/2023 10:55:00*0.67682*0.67707*0.67713*0.67677
09/25/2023 11:00:00*0.67707*0.677*0.67709*0.6767
09/25/2023 11:05:00*0.677*0.67713*0.6772*0.67692
09/25/2023 11:10:00*0.67713*0.67729*0.67735*0.67705
09/25/2023 11:15:00*0.67729*0.67744*0.67758*0.67729
09/25/2023 11:20:00*0.67744*0.67752*0.67757*0.67733
09/25/2023 11:25:00*0.67752*0.67725*0.67752*0.67723
09/25/2023 11:30:00*0.67725*0.67724*0.67749*0.6772
09/25/2023 11:35:00*0.67724*0.67709*0.6774*0.67704
09/25/2023 11:40:00*0.67709*0.677*0.67722*0.67698
09/25/2023 11:45:00*0.677*0.67683*0.67708*0.67673
09/25/2023 11:50:00*0.67683*0.67702*0.67703*0.6768
09/25/2023 11:55:00*0.67702*0.67689*0.67705*0.67684
09/25/2023 12:00:00*0.67689*0.67672*0.67694*0.67668
09/25/2023 12:05:00*0.67672*0.67645*0.67675*0.6764
09/25/2023 12:10:00*0.67645*0.67683*0.67684*0.67643
09/25/2023 12:15:00*0.67683*0.67688*0.67692*0.67679
09/25/2023 12:20:00*0.67688*0.6771*0.6771*0.67683
09/25/2023 12:25:00*0.6771*0.67717*0.67734*0.67707
09/25/2023 12:30:00*0.67717*0.67713*0.67718*0.67705
09/25/2023 12:35:00*0.67713*0.67715*0.67721*0.67713
09/25/2023 12:40:00*0.67715*0.67719*0.67735*0.6771
09/25/2023 12:45:00*0.67719*0.67733*0.67736*0.67715
09/25/2023 12:50:00*0.67733*0.67726*0.67736*0.67725
09/25/2023 12:55:00*0.67726*0.67719*0.67726*0.67706
09/25/2023 13:00:00*0.67719*0.67703*0.67728*0.67703
09/25/2023 13:05:00*0.67703*0.67687*0.67704*0.67679
09/25/2023 13:10:00*0.67687*0.67704*0.67714*0.67686
09/25/2023 13:15:00*0.67704*0.67683*0.67707*0.67683
09/25/2023 13:20:00*0.67683*0.67669*0.67688*0.67667
09/25/2023 13:25:00*0.67669*0.67652*0.67669*0.67647
09/25/2023 13:30:00*0.67652*0.67647*0.67652*0.67638
09/25/2023 13:35:00*0.67647*0.67656*0.67658*0.67642
09/25/2023 13:40:00*0.67656*0.67657*0.6766*0.67648
09/25/2023 13:45:00*0.67657*0.67653*0.67659*0.67649
09/25/2023 13:50:00*0.67653*0.67656*0.67663*0.67651
09/25/2023 13:55:00*0.67656*0.67653*0.67658*0.67644
09/25/2023 14:00:00*0.67653*0.67664*0.67677*0.67653
09/25/2023 14:05:00*0.67664*0.67646*0.67664*0.67646
09/25/2023 14:10:00*0.67646*0.67643*0.67654*0.67642
09/25/2023 14:15:00*0.67643*0.67647*0.67655*0.67638
09/25/2023 14:20:00*0.67647*0.67649*0.67658*0.67645
09/25/2023 14:25:00*0.67649*0.67662*0.67667*0.67645
09/25/2023 14:30:00*0.67662*0.67662*0.67669*0.67656
09/25/2023 14:35:00*0.67662*0.6768*0.6768*0.67662
09/25/2023 14:40:00*0.6768*0.67687*0.67699*0.6768
09/25/2023 14:45:00*0.67687*0.677*0.67705*0.67685
09/25/2023 14:50:00*0.677*0.67714*0.6772*0.677
09/25/2023 14:55:00*0.67714*0.67715*0.67719*0.67709
09/25/2023 15:00:00*0.67715*0.67725*0.67725*0.6771
09/25/2023 15:05:00*0.67725*0.67712*0.67726*0.67701
09/25/2023 15:10:00*0.67712*0.67716*0.67719*0.67709
09/25/2023 15:15:00*0.67716*0.67726*0.67729*0.67713
09/25/2023 15:20:00*0.67726*0.6773*0.67738*0.67723
09/25/2023 15:25:00*0.6773*0.67723*0.67737*0.67722
09/25/2023 15:30:00*0.67723*0.67729*0.67735*0.67722
09/25/2023 15:35:00*0.67729*0.67729*0.67735*0.67727
09/25/2023 15:40:00*0.67729*0.67738*0.67744*0.67726
09/25/2023 15:45:00*0.67738*0.67737*0.67743*0.67737
09/25/2023 15:50:00*0.67737*0.67746*0.67748*0.67737
09/25/2023 15:55:00*0.67746*0.67733*0.6775*0.67729
09/25/2023 16:00:00*0.67733*0.6775*0.67755*0.67733
09/25/2023 16:05:00*0.6775*0.67756*0.67757*0.67738
09/25/2023 16:10:00*0.67756*0.67754*0.6776*0.67754
09/25/2023 16:15:00*0.67754*0.67757*0.67761*0.67753
09/25/2023 16:20:00*0.67757*0.67759*0.67768*0.67757
09/25/2023 16:25:00*0.67759*0.67764*0.67769*0.67759
09/25/2023 16:30:00*0.67764*0.67755*0.67765*0.67754
09/25/2023 16:35:00*0.67755*0.67767*0.67769*0.67751
09/25/2023 16:40:00*0.67767*0.67761*0.67767*0.67758
09/25/2023 16:45:00*0.67761*0.67758*0.67763*0.67758
09/25/2023 16:50:00*0.67758*0.67763*0.67772*0.67758
09/25/2023 16:55:00*0.67763*0.67772*0.67774*0.67763
09/25/2023 17:00:00*0.67772*0.67743*0.67778*0.67743
