09/21/2023 17:05:00*0.67063*0.66967*0.67063*0.66925
09/21/2023 17:10:00*0.66967*0.67043*0.67056*0.66967
09/21/2023 17:15:00*0.67043*0.67065*0.67072*0.66946
09/21/2023 17:20:00*0.67065*0.67039*0.67066*0.67005
09/21/2023 17:25:00*0.67039*0.6704*0.6705*0.67029
09/21/2023 17:30:00*0.6704*0.67048*0.6705*0.67036
09/21/2023 17:35:00*0.67048*0.67057*0.67074*0.67046
09/21/2023 17:40:00*0.67057*0.67055*0.67057*0.67051
09/21/2023 17:45:00*0.67055*0.67074*0.67074*0.67049
09/21/2023 17:50:00*0.67074*0.67064*0.67079*0.67062
09/21/2023 17:55:00*0.67064*0.67061*0.67068*0.67052
09/21/2023 18:00:00*0.67061*0.67061*0.67069*0.67051
09/21/2023 18:05:00*0.67061*0.67079*0.67094*0.67061
09/21/2023 18:10:00*0.67079*0.67091*0.67093*0.67076
09/21/2023 18:15:00*0.67091*0.67095*0.671*0.67085
09/21/2023 18:20:00*0.67095*0.67104*0.67108*0.67092
09/21/2023 18:25:00*0.67104*0.67105*0.67106*0.671
09/21/2023 18:30:00*0.67105*0.67101*0.67107*0.67097
09/21/2023 18:35:00*0.67101*0.67112*0.67113*0.67092
09/21/2023 18:40:00*0.67112*0.67116*0.67118*0.67111
09/21/2023 18:45:00*0.67116*0.67116*0.67118*0.67112
09/21/2023 18:50:00*0.67116*0.67107*0.67117*0.67105
09/21/2023 18:55:00*0.67107*0.67106*0.67107*0.67103
09/21/2023 19:00:00*0.67106*0.67108*0.67108*0.67104
09/21/2023 19:05:00*0.67108*0.67122*0.67133*0.67107
09/21/2023 19:10:00*0.67122*0.67117*0.67124*0.67114
09/21/2023 19:15:00*0.67117*0.67112*0.67131*0.67112
09/21/2023 19:20:00*0.67112*0.67123*0.67124*0.67112
09/21/2023 19:25:00*0.67123*0.67124*0.67126*0.67119
09/21/2023 19:30:00*0.67124*0.67123*0.67126*0.67122
09/21/2023 19:35:00*0.67123*0.67114*0.67125*0.67112
09/21/2023 19:40:00*0.67114*0.6712*0.67122*0.67111
09/21/2023 19:45:00*0.6712*0.67113*0.67121*0.67112
09/21/2023 19:50:00*0.67113*0.67116*0.67117*0.67112
09/21/2023 19:55:00*0.67116*0.67113*0.67118*0.67108
09/21/2023 20:00:00*0.67113*0.67114*0.67117*0.6711
09/21/2023 20:05:00*0.67114*0.67113*0.6713*0.67103
09/21/2023 20:10:00*0.67113*0.67128*0.67128*0.6711
09/21/2023 20:15:00*0.67128*0.67133*0.67139*0.6712
09/21/2023 20:20:00*0.67133*0.6713*0.67139*0.67129
09/21/2023 20:25:00*0.6713*0.6713*0.67136*0.67127
09/21/2023 20:30:00*0.6713*0.67131*0.67135*0.67126
09/21/2023 20:35:00*0.67131*0.6713*0.67142*0.67129
09/21/2023 20:40:00*0.6713*0.67133*0.67135*0.67121
09/21/2023 20:45:00*0.67133*0.67127*0.67138*0.67127
09/21/2023 20:50:00*0.67127*0.67123*0.67133*0.67123
09/21/2023 20:55:00*0.67123*0.67117*0.67131*0.67116
09/21/2023 21:00:00*0.67117*0.67127*0.67134*0.67117
09/21/2023 21:05:00*0.67127*0.67127*0.67138*0.67117
09/21/2023 21:10:00*0.67127*0.67126*0.67129*0.67118
09/21/2023 21:15:00*0.67126*0.67129*0.67144*0.67124
09/21/2023 21:20:00*0.67129*0.67135*0.67143*0.67129
09/21/2023 21:25:00*0.67135*0.67139*0.67143*0.67121
09/21/2023 21:30:00*0.67139*0.67124*0.67148*0.67122
09/21/2023 21:35:00*0.67124*0.67143*0.67151*0.67122
09/21/2023 21:40:00*0.67143*0.6714*0.67146*0.67131
09/21/2023 21:45:00*0.6714*0.67155*0.6716*0.67138
09/21/2023 21:50:00*0.67155*0.67167*0.67168*0.67152
09/21/2023 21:55:00*0.67167*0.67147*0.67168*0.67146
09/21/2023 22:00:00*0.67147*0.67139*0.67148*0.67137
09/21/2023 22:05:00*0.67139*0.67129*0.67153*0.67129
09/21/2023 22:10:00*0.67129*0.67135*0.67141*0.67127
09/21/2023 22:15:00*0.67135*0.67145*0.67148*0.67132
09/21/2023 22:20:00*0.67145*0.67138*0.67149*0.67138
09/21/2023 22:25:00*0.67138*0.67139*0.67142*0.67129
09/21/2023 22:30:00*0.67139*0.67137*0.67143*0.67136
09/21/2023 22:35:00*0.67137*0.67142*0.67142*0.67133
09/21/2023 22:40:00*0.67142*0.67139*0.67143*0.67133
09/21/2023 22:45:00*0.67139*0.67137*0.6714*0.67131
09/21/2023 22:50:00*0.67137*0.67147*0.67149*0.67136
09/21/2023 22:55:00*0.67147*0.67143*0.67161*0.67138
09/21/2023 23:00:00*0.67143*0.67149*0.67151*0.67139
09/21/2023 23:05:00*0.67149*0.67161*0.67162*0.67144
09/21/2023 23:10:00*0.67161*0.67166*0.67172*0.6716
09/21/2023 23:15:00*0.67166*0.67187*0.67187*0.67166
09/21/2023 23:20:00*0.67187*0.6719*0.67197*0.67184
09/21/2023 23:25:00*0.6719*0.67201*0.67211*0.6719
09/21/2023 23:30:00*0.67201*0.672*0.67208*0.67197
09/21/2023 23:35:00*0.672*0.6719*0.67201*0.67188
09/21/2023 23:40:00*0.6719*0.67188*0.67191*0.67181
09/21/2023 23:45:00*0.67188*0.67194*0.67197*0.67184
09/21/2023 23:50:00*0.67194*0.67205*0.67205*0.67192
09/21/2023 23:55:00*0.67205*0.67204*0.67209*0.67195
09/22/2023 00:00:00*0.67204*0.67201*0.67205*0.67194
09/22/2023 00:05:00*0.67201*0.67194*0.67202*0.67194
09/22/2023 00:10:00*0.67194*0.67185*0.67197*0.67185
09/22/2023 00:15:00*0.67185*0.67182*0.6719*0.67179
09/22/2023 00:20:00*0.67182*0.67184*0.6719*0.6718
09/22/2023 00:25:00*0.67184*0.67177*0.67189*0.67176
09/22/2023 00:30:00*0.67177*0.67175*0.6718*0.67167
09/22/2023 00:35:00*0.67175*0.67176*0.67178*0.67167
09/22/2023 00:40:00*0.67176*0.67165*0.67176*0.67162
09/22/2023 00:45:00*0.67165*0.67167*0.67169*0.67161
09/22/2023 00:50:00*0.67167*0.67165*0.67169*0.67158
09/22/2023 00:55:00*0.67165*0.67174*0.67174*0.67165
09/22/2023 01:00:00*0.67174*0.67171*0.67181*0.67168
09/22/2023 01:05:00*0.67171*0.67186*0.67188*0.67171
09/22/2023 01:10:00*0.67186*0.67169*0.67189*0.67168
09/22/2023 01:15:00*0.67169*0.67169*0.67175*0.67164
09/22/2023 01:20:00*0.67169*0.6715*0.67171*0.6715
09/22/2023 01:25:00*0.6715*0.67163*0.67167*0.67149
09/22/2023 01:30:00*0.67163*0.67175*0.67175*0.67161
09/22/2023 01:35:00*0.67175*0.67176*0.67186*0.67168
09/22/2023 01:40:00*0.67176*0.67167*0.67186*0.67164
09/22/2023 01:45:00*0.67167*0.67166*0.67174*0.67159
09/22/2023 01:50:00*0.67166*0.67152*0.67173*0.67152
09/22/2023 01:55:00*0.67152*0.67146*0.67161*0.67142
09/22/2023 02:00:00*0.67146*0.6716*0.67161*0.6714
09/22/2023 02:05:00*0.6716*0.67202*0.67203*0.6716
09/22/2023 02:10:00*0.67202*0.67186*0.67217*0.67177
09/22/2023 02:15:00*0.67186*0.67169*0.6719*0.67165
09/22/2023 02:20:00*0.67169*0.67162*0.67178*0.67161
09/22/2023 02:25:00*0.67162*0.67171*0.67174*0.67153
09/22/2023 02:30:00*0.67171*0.67169*0.67173*0.67153
09/22/2023 02:35:00*0.67169*0.67188*0.6719*0.67167
09/22/2023 02:40:00*0.67188*0.6715*0.67199*0.6715
09/22/2023 02:45:00*0.6715*0.67155*0.6717*0.67139
09/22/2023 02:50:00*0.67155*0.6718*0.67185*0.67153
09/22/2023 02:55:00*0.6718*0.67182*0.67199*0.67176
09/22/2023 03:00:00*0.67182*0.67198*0.67213*0.67182
09/22/2023 03:05:00*0.67198*0.67226*0.67228*0.67195
09/22/2023 03:10:00*0.67226*0.67192*0.67229*0.67175
09/22/2023 03:15:00*0.67192*0.67165*0.67193*0.67149
09/22/2023 03:20:00*0.67165*0.67244*0.67299*0.67165
09/22/2023 03:25:00*0.67244*0.67206*0.67248*0.67205
09/22/2023 03:30:00*0.67206*0.67216*0.67225*0.67188
09/22/2023 03:35:00*0.67216*0.67183*0.67216*0.67143
09/22/2023 03:40:00*0.67183*0.67215*0.67219*0.67183
09/22/2023 03:45:00*0.67215*0.67224*0.67233*0.67215
09/22/2023 03:50:00*0.67224*0.67226*0.6724*0.67219
09/22/2023 03:55:00*0.67226*0.67192*0.67229*0.67192
09/22/2023 04:00:00*0.67192*0.67214*0.67224*0.6719
09/22/2023 04:05:00*0.67214*0.67219*0.67226*0.67192
09/22/2023 04:10:00*0.67219*0.67214*0.67226*0.6721
09/22/2023 04:15:00*0.67214*0.67224*0.67232*0.6721
09/22/2023 04:20:00*0.67224*0.67212*0.67228*0.67202
09/22/2023 04:25:00*0.67212*0.67204*0.67216*0.67196
09/22/2023 04:30:00*0.67204*0.67225*0.6723*0.67202
09/22/2023 04:35:00*0.67225*0.67253*0.6726*0.67225
09/22/2023 04:40:00*0.67253*0.67258*0.67265*0.67247
09/22/2023 04:45:00*0.67258*0.67254*0.67261*0.67237
09/22/2023 04:50:00*0.67254*0.67258*0.67265*0.67239
09/22/2023 04:55:00*0.67258*0.67265*0.6727*0.67255
09/22/2023 05:00:00*0.67265*0.67299*0.67303*0.67264
09/22/2023 05:05:00*0.67299*0.67279*0.67299*0.67261
09/22/2023 05:10:00*0.67279*0.67287*0.67295*0.67277
09/22/2023 05:15:00*0.67287*0.67306*0.67312*0.67284
09/22/2023 05:20:00*0.67306*0.67336*0.67336*0.67306
09/22/2023 05:25:00*0.67336*0.6736*0.67361*0.67335
09/22/2023 05:30:00*0.6736*0.67351*0.67365*0.67345
09/22/2023 05:35:00*0.67351*0.67338*0.67361*0.67334
09/22/2023 05:40:00*0.67338*0.67348*0.67355*0.67331
09/22/2023 05:45:00*0.67348*0.67322*0.67353*0.67317
09/22/2023 05:50:00*0.67322*0.67296*0.67326*0.67293
09/22/2023 05:55:00*0.67296*0.67302*0.67308*0.6729
09/22/2023 06:00:00*0.67302*0.67313*0.67313*0.67283
09/22/2023 06:05:00*0.67313*0.67309*0.67329*0.67307
09/22/2023 06:10:00*0.67309*0.67326*0.6733*0.67308
09/22/2023 06:15:00*0.67326*0.67335*0.67343*0.67326
09/22/2023 06:20:00*0.67335*0.67344*0.67346*0.67316
09/22/2023 06:25:00*0.67344*0.67368*0.67374*0.6734
09/22/2023 06:30:00*0.67368*0.67353*0.67373*0.67345
09/22/2023 06:35:00*0.67353*0.67375*0.67377*0.67351
09/22/2023 06:40:00*0.67375*0.67377*0.67384*0.6737
09/22/2023 06:45:00*0.67377*0.67362*0.6738*0.67362
09/22/2023 06:50:00*0.67362*0.6737*0.67373*0.67361
09/22/2023 06:55:00*0.6737*0.67379*0.67385*0.67367
09/22/2023 07:00:00*0.67379*0.67399*0.67402*0.67379
09/22/2023 07:05:00*0.67399*0.67411*0.67416*0.67398
09/22/2023 07:10:00*0.67411*0.67394*0.67411*0.67375
09/22/2023 07:15:00*0.67394*0.67404*0.67409*0.67389
09/22/2023 07:20:00*0.67404*0.67437*0.67441*0.67399
09/22/2023 07:25:00*0.67437*0.67418*0.6744*0.67404
09/22/2023 07:30:00*0.67418*0.6742*0.67429*0.67417
09/22/2023 07:35:00*0.6742*0.67412*0.6743*0.67409
09/22/2023 07:40:00*0.67412*0.67428*0.67438*0.67411
09/22/2023 07:45:00*0.67428*0.67426*0.67436*0.67418
09/22/2023 07:50:00*0.67426*0.67455*0.6746*0.67418
09/22/2023 07:55:00*0.67455*0.67443*0.67457*0.67443
09/22/2023 08:00:00*0.67443*0.67458*0.67465*0.67441
09/22/2023 08:05:00*0.67458*0.6746*0.67479*0.67454
09/22/2023 08:10:00*0.6746*0.67456*0.67477*0.67454
09/22/2023 08:15:00*0.67456*0.67427*0.67462*0.67424
09/22/2023 08:20:00*0.67427*0.67414*0.67431*0.67408
09/22/2023 08:25:00*0.67414*0.67419*0.67435*0.67412
09/22/2023 08:30:00*0.67419*0.67352*0.67422*0.67348
09/22/2023 08:35:00*0.67352*0.67367*0.6739*0.67348
09/22/2023 08:40:00*0.67367*0.67353*0.67367*0.67338
09/22/2023 08:45:00*0.67353*0.67339*0.67353*0.67323
09/22/2023 08:50:00*0.67339*0.67308*0.67339*0.67305
09/22/2023 08:55:00*0.67308*0.67295*0.67316*0.67284
09/22/2023 09:00:00*0.67295*0.67321*0.67328*0.6729
09/22/2023 09:05:00*0.67321*0.67299*0.67334*0.67296
09/22/2023 09:10:00*0.67299*0.67297*0.67304*0.67275
09/22/2023 09:15:00*0.67297*0.67315*0.67328*0.67286
09/22/2023 09:20:00*0.67315*0.67282*0.67333*0.67273
09/22/2023 09:25:00*0.67282*0.67314*0.67318*0.67278
09/22/2023 09:30:00*0.67314*0.6732*0.67328*0.67311
09/22/2023 09:35:00*0.6732*0.67359*0.6736*0.67304
09/22/2023 09:40:00*0.67359*0.67385*0.67397*0.67341
09/22/2023 09:45:00*0.67385*0.67352*0.67387*0.67347
09/22/2023 09:50:00*0.67352*0.67274*0.67352*0.67264
09/22/2023 09:55:00*0.67274*0.6725*0.6728*0.67244
09/22/2023 10:00:00*0.6725*0.67276*0.6729*0.67247
09/22/2023 10:05:00*0.67276*0.67277*0.67278*0.67244
09/22/2023 10:10:00*0.67277*0.67331*0.67336*0.67276
09/22/2023 10:15:00*0.67331*0.67321*0.6734*0.67315
09/22/2023 10:20:00*0.67321*0.67311*0.67332*0.67303
09/22/2023 10:25:00*0.67311*0.67304*0.67313*0.67288
09/22/2023 10:30:00*0.67304*0.67291*0.67321*0.6729
09/22/2023 10:35:00*0.67291*0.67282*0.67305*0.67277
09/22/2023 10:40:00*0.67282*0.67289*0.67297*0.67276
09/22/2023 10:45:00*0.67289*0.67302*0.67303*0.67282
09/22/2023 10:50:00*0.67302*0.673*0.67327*0.67298
09/22/2023 10:55:00*0.673*0.67308*0.67317*0.6728
09/22/2023 11:00:00*0.67308*0.67282*0.67318*0.67282
09/22/2023 11:05:00*0.67282*0.67296*0.67298*0.67275
09/22/2023 11:10:00*0.67296*0.67266*0.67297*0.67262
09/22/2023 11:15:00*0.67266*0.67269*0.67292*0.67266
09/22/2023 11:20:00*0.67269*0.67275*0.67292*0.67265
09/22/2023 11:25:00*0.67275*0.67302*0.67302*0.67275
09/22/2023 11:30:00*0.67302*0.67317*0.67329*0.67298
09/22/2023 11:35:00*0.67317*0.67297*0.67317*0.67288
09/22/2023 11:40:00*0.67297*0.67297*0.673*0.67272
09/22/2023 11:45:00*0.67297*0.67294*0.67303*0.67285
09/22/2023 11:50:00*0.67294*0.67302*0.67313*0.67292
09/22/2023 11:55:00*0.67302*0.67286*0.67303*0.67278
09/22/2023 12:00:00*0.67286*0.67288*0.67293*0.67278
09/22/2023 12:05:00*0.67288*0.6728*0.67288*0.67265
09/22/2023 12:10:00*0.6728*0.67262*0.6728*0.67258
09/22/2023 12:15:00*0.67262*0.67254*0.67263*0.67249
09/22/2023 12:20:00*0.67254*0.67282*0.67282*0.6725
09/22/2023 12:25:00*0.67282*0.67263*0.67283*0.67262
09/22/2023 12:30:00*0.67263*0.6725*0.67269*0.67248
09/22/2023 12:35:00*0.6725*0.67237*0.67264*0.67237
09/22/2023 12:40:00*0.67237*0.67244*0.67251*0.67235
09/22/2023 12:45:00*0.67244*0.67255*0.67256*0.67231
09/22/2023 12:50:00*0.67255*0.67274*0.67275*0.67246
09/22/2023 12:55:00*0.67274*0.67284*0.67291*0.67273
09/22/2023 13:00:00*0.67284*0.67272*0.67294*0.6727
09/22/2023 13:05:00*0.67272*0.67271*0.67289*0.67263
09/22/2023 13:10:00*0.67271*0.67265*0.67281*0.67261
09/22/2023 13:15:00*0.67265*0.6726*0.67272*0.67254
09/22/2023 13:20:00*0.6726*0.67263*0.67266*0.67251
09/22/2023 13:25:00*0.67263*0.6723*0.67263*0.67222
09/22/2023 13:30:00*0.6723*0.6722*0.67235*0.67218
09/22/2023 13:35:00*0.6722*0.67237*0.67239*0.67206
09/22/2023 13:40:00*0.67237*0.67219*0.67238*0.67201
09/22/2023 13:45:00*0.67219*0.67217*0.67223*0.67206
09/22/2023 13:50:00*0.67217*0.67226*0.67228*0.67206
09/22/2023 13:55:00*0.67226*0.67229*0.67231*0.67222
09/22/2023 14:00:00*0.67229*0.67227*0.67229*0.67214
09/22/2023 14:05:00*0.67227*0.67223*0.67229*0.67219
09/22/2023 14:10:00*0.67223*0.67228*0.67234*0.67221
09/22/2023 14:15:00*0.67228*0.67225*0.67234*0.67219
09/22/2023 14:20:00*0.67225*0.67233*0.67237*0.67223
09/22/2023 14:25:00*0.67233*0.67234*0.67244*0.6723
09/22/2023 14:30:00*0.67234*0.67237*0.6725*0.67232
09/22/2023 14:35:00*0.67237*0.67257*0.67257*0.67236
09/22/2023 14:40:00*0.67257*0.67266*0.67274*0.67255
09/22/2023 14:45:00*0.67266*0.67274*0.67277*0.67259
09/22/2023 14:50:00*0.67274*0.6727*0.67276*0.67266
09/22/2023 14:55:00*0.6727*0.67272*0.67279*0.67264
09/22/2023 15:00:00*0.67272*0.67283*0.67283*0.67251
09/22/2023 15:05:00*0.67283*0.67293*0.673*0.67272
09/22/2023 15:10:00*0.67293*0.67295*0.67302*0.67284
09/22/2023 15:15:00*0.67295*0.67328*0.67332*0.67292
09/22/2023 15:20:00*0.67328*0.67344*0.67349*0.67325
09/22/2023 15:25:00*0.67344*0.67322*0.67344*0.67319
09/22/2023 15:30:00*0.67322*0.67304*0.67327*0.67304
09/22/2023 15:35:00*0.67304*0.67291*0.6731*0.67291
09/22/2023 15:40:00*0.67291*0.67298*0.67301*0.67289
09/22/2023 15:45:00*0.67298*0.67294*0.67301*0.67285
09/22/2023 15:50:00*0.67294*0.67288*0.67294*0.67276
09/22/2023 15:55:00*0.67288*0.67275*0.6729*0.67267
09/22/2023 16:00:00*0.67275*0.67276*0.67279*0.67259
09/22/2023 16:05:00*0.67276*0.67283*0.67298*0.67268
09/22/2023 16:10:00*0.67283*0.67292*0.67298*0.67279
09/22/2023 16:15:00*0.67292*0.67289*0.67292*0.67273
09/22/2023 16:20:00*0.67289*0.67294*0.67306*0.67287
09/22/2023 16:25:00*0.67294*0.67294*0.67299*0.67291
09/22/2023 16:30:00*0.67294*0.67302*0.67303*0.67289
09/22/2023 16:35:00*0.67302*0.67305*0.67305*0.67293
09/22/2023 16:40:00*0.67305*0.67305*0.6731*0.67302
09/22/2023 16:45:00*0.67305*0.6729*0.67307*0.67285
09/22/2023 16:50:00*0.6729*0.67267*0.67293*0.67265
09/22/2023 16:55:00*0.67267*0.67261*0.67274*0.67259
09/22/2023 17:00:00*0.67261*0.67188*0.67261*0.67161
