09/20/2023 17:05:00*0.6672*0.6672*0.6672*0.6672
09/20/2023 17:10:00*0.6672*0.66724*0.66727*0.66705
09/20/2023 17:15:00*0.66724*0.66724*0.66725*0.667
09/20/2023 17:20:00*0.66724*0.66724*0.66734*0.66715
09/20/2023 17:25:00*0.66724*0.66721*0.66724*0.66695
09/20/2023 17:30:00*0.66721*0.66728*0.66731*0.66715
09/20/2023 17:35:00*0.66728*0.66725*0.66738*0.66722
09/20/2023 17:40:00*0.66725*0.66736*0.66748*0.66718
09/20/2023 17:45:00*0.66736*0.66721*0.66747*0.66713
09/20/2023 17:50:00*0.66721*0.66724*0.66742*0.66714
09/20/2023 17:55:00*0.66724*0.66719*0.66739*0.66714
09/20/2023 18:00:00*0.66719*0.66737*0.66738*0.66716
09/20/2023 18:05:00*0.66737*0.66738*0.66741*0.66724
09/20/2023 18:10:00*0.66738*0.6676*0.6676*0.66736
09/20/2023 18:15:00*0.6676*0.66757*0.66767*0.66749
09/20/2023 18:20:00*0.66757*0.66749*0.66757*0.66741
09/20/2023 18:25:00*0.66749*0.66761*0.6677*0.66746
09/20/2023 18:30:00*0.66761*0.66764*0.66766*0.66757
09/20/2023 18:35:00*0.66764*0.66768*0.66768*0.66756
09/20/2023 18:40:00*0.66768*0.66752*0.66769*0.66746
09/20/2023 18:45:00*0.66752*0.66772*0.66772*0.66745
09/20/2023 18:50:00*0.66772*0.66764*0.66773*0.66759
09/20/2023 18:55:00*0.66764*0.66765*0.66773*0.66764
09/20/2023 19:00:00*0.66765*0.66718*0.66768*0.66714
09/20/2023 19:05:00*0.66718*0.66735*0.66736*0.66717
09/20/2023 19:10:00*0.66735*0.66729*0.66736*0.6672
09/20/2023 19:15:00*0.66729*0.66742*0.66743*0.66728
09/20/2023 19:20:00*0.66742*0.66737*0.66743*0.66737
09/20/2023 19:25:00*0.66737*0.6674*0.66745*0.66736
09/20/2023 19:30:00*0.6674*0.66744*0.66746*0.66739
09/20/2023 19:35:00*0.66744*0.66741*0.66747*0.6674
09/20/2023 19:40:00*0.66741*0.66732*0.66743*0.66731
09/20/2023 19:45:00*0.66732*0.66719*0.66734*0.66717
09/20/2023 19:50:00*0.66719*0.66725*0.66726*0.66717
09/20/2023 19:55:00*0.66725*0.66723*0.66732*0.6672
09/20/2023 20:00:00*0.66723*0.66723*0.66728*0.66722
09/20/2023 20:05:00*0.66723*0.66745*0.66753*0.66723
09/20/2023 20:10:00*0.66745*0.6675*0.66755*0.66741
09/20/2023 20:15:00*0.6675*0.66747*0.66765*0.66746
09/20/2023 20:20:00*0.66747*0.66763*0.66763*0.66742
09/20/2023 20:25:00*0.66763*0.66756*0.66763*0.66753
09/20/2023 20:30:00*0.66756*0.66757*0.66766*0.66754
09/20/2023 20:35:00*0.66757*0.66751*0.66763*0.6675
09/20/2023 20:40:00*0.66751*0.66769*0.66769*0.66751
09/20/2023 20:45:00*0.66769*0.66751*0.6677*0.66746
09/20/2023 20:50:00*0.66751*0.66763*0.66765*0.66747
09/20/2023 20:55:00*0.66763*0.66758*0.66772*0.6675
09/20/2023 21:00:00*0.66758*0.66768*0.66768*0.66756
09/20/2023 21:05:00*0.66768*0.66761*0.6677*0.6675
09/20/2023 21:10:00*0.66761*0.66759*0.66763*0.66753
09/20/2023 21:15:00*0.66759*0.66767*0.66772*0.66754
09/20/2023 21:20:00*0.66767*0.66769*0.66774*0.66763
09/20/2023 21:25:00*0.66769*0.6677*0.66777*0.66762
09/20/2023 21:30:00*0.6677*0.66768*0.66773*0.66765
09/20/2023 21:35:00*0.66768*0.6677*0.66783*0.66768
09/20/2023 21:40:00*0.6677*0.6677*0.66774*0.66761
09/20/2023 21:45:00*0.6677*0.66771*0.66778*0.66768
09/20/2023 21:50:00*0.66771*0.66771*0.66777*0.66766
09/20/2023 21:55:00*0.66771*0.66747*0.66774*0.66744
09/20/2023 22:00:00*0.66747*0.66739*0.66753*0.66738
09/20/2023 22:05:00*0.66739*0.66732*0.66742*0.6673
09/20/2023 22:10:00*0.66732*0.66718*0.66742*0.66717
09/20/2023 22:15:00*0.66718*0.66713*0.66721*0.6671
09/20/2023 22:20:00*0.66713*0.66699*0.66715*0.66695
09/20/2023 22:25:00*0.66699*0.66699*0.66705*0.66695
09/20/2023 22:30:00*0.66699*0.66702*0.66716*0.66698
09/20/2023 22:35:00*0.66702*0.6672*0.66732*0.667
09/20/2023 22:40:00*0.6672*0.66712*0.66722*0.66702
09/20/2023 22:45:00*0.66712*0.66713*0.66716*0.66701
09/20/2023 22:50:00*0.66713*0.66711*0.66718*0.66703
09/20/2023 22:55:00*0.66711*0.66699*0.66718*0.66698
09/20/2023 23:00:00*0.66699*0.66699*0.66709*0.66696
09/20/2023 23:05:00*0.66699*0.66712*0.66714*0.66696
09/20/2023 23:10:00*0.66712*0.66702*0.66712*0.66702
09/20/2023 23:15:00*0.66702*0.66698*0.66708*0.66698
09/20/2023 23:20:00*0.66698*0.66695*0.667*0.66693
09/20/2023 23:25:00*0.66695*0.66695*0.66701*0.66694
09/20/2023 23:30:00*0.66695*0.66702*0.66706*0.66689
09/20/2023 23:35:00*0.66702*0.66694*0.66702*0.66694
09/20/2023 23:40:00*0.66694*0.66691*0.66696*0.66688
09/20/2023 23:45:00*0.66691*0.66695*0.66697*0.6669
09/20/2023 23:50:00*0.66695*0.66697*0.66701*0.66694
09/20/2023 23:55:00*0.66697*0.66697*0.66701*0.66695
09/21/2023 00:00:00*0.66697*0.66704*0.66707*0.66697
09/21/2023 00:05:00*0.66704*0.66696*0.66707*0.66696
09/21/2023 00:10:00*0.66696*0.66693*0.667*0.66689
09/21/2023 00:15:00*0.66693*0.66702*0.66706*0.66693
09/21/2023 00:20:00*0.66702*0.66702*0.66704*0.66698
09/21/2023 00:25:00*0.66702*0.66702*0.66704*0.66696
09/21/2023 00:30:00*0.66702*0.66698*0.66711*0.66698
09/21/2023 00:35:00*0.66698*0.66706*0.66706*0.66691
09/21/2023 00:40:00*0.66706*0.66702*0.66709*0.667
09/21/2023 00:45:00*0.66702*0.66707*0.66709*0.66702
09/21/2023 00:50:00*0.66707*0.66717*0.6672*0.66707
09/21/2023 00:55:00*0.66717*0.66716*0.66719*0.66713
09/21/2023 01:00:00*0.66716*0.66699*0.66717*0.66699
09/21/2023 01:05:00*0.66699*0.66706*0.66709*0.66697
09/21/2023 01:10:00*0.66706*0.66707*0.66708*0.66703
09/21/2023 01:15:00*0.66707*0.66709*0.66713*0.66706
09/21/2023 01:20:00*0.66709*0.66696*0.6671*0.66691
09/21/2023 01:25:00*0.66696*0.66684*0.66697*0.66681
09/21/2023 01:30:00*0.66684*0.66689*0.66691*0.66684
09/21/2023 01:35:00*0.66689*0.66686*0.667*0.66685
09/21/2023 01:40:00*0.66686*0.66691*0.66697*0.66685
09/21/2023 01:45:00*0.66691*0.66671*0.66696*0.66671
09/21/2023 01:50:00*0.66671*0.66672*0.66676*0.66662
09/21/2023 01:55:00*0.66672*0.66663*0.66679*0.66662
09/21/2023 02:00:00*0.66663*0.66678*0.66686*0.66663
09/21/2023 02:05:00*0.66678*0.66697*0.66698*0.66663
09/21/2023 02:10:00*0.66697*0.6669*0.66706*0.66684
09/21/2023 02:15:00*0.6669*0.66727*0.6673*0.66689
09/21/2023 02:20:00*0.66727*0.66702*0.66729*0.66701
09/21/2023 02:25:00*0.66702*0.6669*0.66705*0.66684
09/21/2023 02:30:00*0.6669*0.66691*0.667*0.66685
09/21/2023 02:35:00*0.66691*0.66635*0.66691*0.66624
09/21/2023 02:40:00*0.66635*0.66638*0.66646*0.66632
09/21/2023 02:45:00*0.66638*0.66633*0.66638*0.6663
09/21/2023 02:50:00*0.66633*0.66643*0.66648*0.66627
09/21/2023 02:55:00*0.66643*0.66628*0.66647*0.66614
09/21/2023 03:00:00*0.66628*0.66644*0.66645*0.66626
09/21/2023 03:05:00*0.66644*0.66683*0.66684*0.66643
09/21/2023 03:10:00*0.66683*0.66692*0.66693*0.6665
09/21/2023 03:15:00*0.66692*0.66678*0.66711*0.66677
09/21/2023 03:20:00*0.66678*0.66616*0.6668*0.6661
09/21/2023 03:25:00*0.66616*0.66606*0.66642*0.66603
09/21/2023 03:30:00*0.66606*0.66574*0.66615*0.66569
09/21/2023 03:35:00*0.66574*0.67009*0.67104*0.66572
09/21/2023 03:40:00*0.67009*0.67165*0.67166*0.67009
09/21/2023 03:45:00*0.67165*0.67143*0.67174*0.6708
09/21/2023 03:50:00*0.67143*0.67094*0.67163*0.67078
09/21/2023 03:55:00*0.67094*0.67089*0.67097*0.67008
09/21/2023 04:00:00*0.67089*0.67095*0.67128*0.67077
09/21/2023 04:05:00*0.67095*0.67117*0.67141*0.67094
09/21/2023 04:10:00*0.67117*0.67066*0.67117*0.6706
09/21/2023 04:15:00*0.67066*0.67063*0.67079*0.67039
09/21/2023 04:20:00*0.67063*0.67016*0.6707*0.66989
09/21/2023 04:25:00*0.67016*0.6702*0.67045*0.66995
09/21/2023 04:30:00*0.6702*0.67064*0.67064*0.67
09/21/2023 04:35:00*0.67064*0.6708*0.67088*0.67056
09/21/2023 04:40:00*0.6708*0.67078*0.67092*0.6705
09/21/2023 04:45:00*0.67078*0.67095*0.671*0.67067
09/21/2023 04:50:00*0.67095*0.67177*0.67185*0.67089
09/21/2023 04:55:00*0.67177*0.67225*0.67227*0.67177
09/21/2023 05:00:00*0.67225*0.67206*0.67229*0.67202
09/21/2023 05:05:00*0.67206*0.67226*0.67233*0.67188
09/21/2023 05:10:00*0.67226*0.67237*0.6725*0.67194
09/21/2023 05:15:00*0.67237*0.67218*0.67242*0.67207
09/21/2023 05:20:00*0.67218*0.67238*0.67268*0.67207
09/21/2023 05:25:00*0.67238*0.67198*0.67257*0.67196
09/21/2023 05:30:00*0.67198*0.6716*0.67206*0.67153
09/21/2023 05:35:00*0.6716*0.6714*0.67173*0.67132
09/21/2023 05:40:00*0.6714*0.67113*0.67149*0.67099
09/21/2023 05:45:00*0.67113*0.6707*0.67123*0.67058
09/21/2023 05:50:00*0.6707*0.6703*0.67071*0.67017
09/21/2023 05:55:00*0.6703*0.67078*0.67084*0.67012
09/21/2023 06:00:00*0.67078*0.67146*0.67149*0.67072
09/21/2023 06:05:00*0.67146*0.67162*0.67166*0.67135
09/21/2023 06:10:00*0.67162*0.67109*0.67164*0.67097
09/21/2023 06:15:00*0.67109*0.67082*0.67118*0.6708
09/21/2023 06:20:00*0.67082*0.67046*0.67082*0.67033
09/21/2023 06:25:00*0.67046*0.67009*0.67046*0.67002
09/21/2023 06:30:00*0.67009*0.66955*0.67009*0.6695
09/21/2023 06:35:00*0.66955*0.66992*0.66992*0.66947
09/21/2023 06:40:00*0.66992*0.67022*0.67034*0.6699
09/21/2023 06:45:00*0.67022*0.67041*0.67053*0.66997
09/21/2023 06:50:00*0.67041*0.6707*0.67076*0.67041
09/21/2023 06:55:00*0.6707*0.67076*0.67088*0.67062
09/21/2023 07:00:00*0.67076*0.6706*0.67087*0.67055
09/21/2023 07:05:00*0.6706*0.67059*0.67084*0.67053
09/21/2023 07:10:00*0.67059*0.67015*0.67065*0.67012
09/21/2023 07:15:00*0.67015*0.67022*0.67025*0.67002
09/21/2023 07:20:00*0.67022*0.67016*0.6703*0.67003
09/21/2023 07:25:00*0.67016*0.66985*0.67017*0.6697
09/21/2023 07:30:00*0.66985*0.67035*0.67053*0.66985
09/21/2023 07:35:00*0.67035*0.67048*0.67049*0.67029
09/21/2023 07:40:00*0.67048*0.67038*0.67054*0.67026
09/21/2023 07:45:00*0.67038*0.67028*0.67042*0.67017
09/21/2023 07:50:00*0.67028*0.66988*0.67031*0.66972
09/21/2023 07:55:00*0.66988*0.66966*0.66988*0.66953
09/21/2023 08:00:00*0.66966*0.66979*0.66985*0.66965
09/21/2023 08:05:00*0.66979*0.67003*0.67005*0.66977
09/21/2023 08:10:00*0.67003*0.66996*0.67012*0.66978
09/21/2023 08:15:00*0.66996*0.66998*0.6703*0.66988
09/21/2023 08:20:00*0.66998*0.67034*0.67038*0.66994
09/21/2023 08:25:00*0.67034*0.66989*0.67034*0.66987
09/21/2023 08:30:00*0.66989*0.66993*0.67035*0.66989
09/21/2023 08:35:00*0.66993*0.66999*0.6704*0.66992
09/21/2023 08:40:00*0.66999*0.67023*0.67049*0.66999
09/21/2023 08:45:00*0.67023*0.67043*0.67054*0.67015
09/21/2023 08:50:00*0.67043*0.66968*0.67046*0.66963
09/21/2023 08:55:00*0.66968*0.66984*0.6699*0.66952
09/21/2023 09:00:00*0.66984*0.66944*0.66985*0.66937
09/21/2023 09:05:00*0.66944*0.66959*0.66975*0.6694
09/21/2023 09:10:00*0.66959*0.66999*0.67002*0.66959
09/21/2023 09:15:00*0.66999*0.67028*0.67061*0.66999
09/21/2023 09:20:00*0.67028*0.67068*0.67068*0.67019
09/21/2023 09:25:00*0.67068*0.67046*0.67079*0.67039
09/21/2023 09:30:00*0.67046*0.67059*0.67071*0.67044
09/21/2023 09:35:00*0.67059*0.67043*0.67063*0.67037
09/21/2023 09:40:00*0.67043*0.66977*0.67053*0.66975
09/21/2023 09:45:00*0.66977*0.66971*0.66985*0.6696
09/21/2023 09:50:00*0.66971*0.67*0.67011*0.6696
09/21/2023 09:55:00*0.67*0.67006*0.67022*0.66978
09/21/2023 10:00:00*0.67006*0.67035*0.6704*0.66982
09/21/2023 10:05:00*0.67035*0.66959*0.67036*0.66951
09/21/2023 10:10:00*0.66959*0.66985*0.66997*0.66936
09/21/2023 10:15:00*0.66985*0.66993*0.67018*0.6698
09/21/2023 10:20:00*0.66993*0.6698*0.66993*0.66965
09/21/2023 10:25:00*0.6698*0.66998*0.67007*0.66969
09/21/2023 10:30:00*0.66998*0.66889*0.66998*0.66879
09/21/2023 10:35:00*0.66889*0.669*0.66907*0.66865
09/21/2023 10:40:00*0.669*0.66946*0.66947*0.66877
09/21/2023 10:45:00*0.66946*0.66943*0.66949*0.66923
09/21/2023 10:50:00*0.66943*0.66943*0.6695*0.6693
09/21/2023 10:55:00*0.66943*0.66893*0.66944*0.66885
09/21/2023 11:00:00*0.66893*0.66888*0.66931*0.66881
09/21/2023 11:05:00*0.66888*0.66904*0.66922*0.66859
09/21/2023 11:10:00*0.66904*0.66902*0.66914*0.66892
09/21/2023 11:15:00*0.66902*0.66947*0.66959*0.66901
09/21/2023 11:20:00*0.66947*0.66985*0.66992*0.66947
09/21/2023 11:25:00*0.66985*0.66954*0.67003*0.66947
09/21/2023 11:30:00*0.66954*0.66951*0.66971*0.6694
09/21/2023 11:35:00*0.66951*0.66951*0.66963*0.6694
09/21/2023 11:40:00*0.66951*0.66965*0.66977*0.66937
09/21/2023 11:45:00*0.66965*0.66986*0.66987*0.66959
09/21/2023 11:50:00*0.66986*0.66955*0.66995*0.66948
09/21/2023 11:55:00*0.66955*0.66963*0.66986*0.66953
09/21/2023 12:00:00*0.66963*0.66967*0.66985*0.6695
09/21/2023 12:05:00*0.66967*0.66959*0.66972*0.66955
09/21/2023 12:10:00*0.66959*0.6699*0.6699*0.66957
09/21/2023 12:15:00*0.6699*0.66987*0.67*0.66975
09/21/2023 12:20:00*0.66987*0.6704*0.67041*0.66985
09/21/2023 12:25:00*0.6704*0.67017*0.6705*0.67017
09/21/2023 12:30:00*0.67017*0.67054*0.67055*0.67001
09/21/2023 12:35:00*0.67054*0.67048*0.67059*0.67034
09/21/2023 12:40:00*0.67048*0.67054*0.67059*0.67036
09/21/2023 12:45:00*0.67054*0.67062*0.67067*0.67052
09/21/2023 12:50:00*0.67062*0.67048*0.67062*0.67038
09/21/2023 12:55:00*0.67048*0.67086*0.67087*0.67048
09/21/2023 13:00:00*0.67086*0.67082*0.67087*0.6706
09/21/2023 13:05:00*0.67082*0.67083*0.67089*0.67054
09/21/2023 13:10:00*0.67083*0.67094*0.67099*0.67074
09/21/2023 13:15:00*0.67094*0.67109*0.67109*0.67078
09/21/2023 13:20:00*0.67109*0.67117*0.67127*0.67103
09/21/2023 13:25:00*0.67117*0.67109*0.67135*0.67108
09/21/2023 13:30:00*0.67109*0.67086*0.67119*0.67083
09/21/2023 13:35:00*0.67086*0.67088*0.67089*0.67065
09/21/2023 13:40:00*0.67088*0.67075*0.67096*0.67075
09/21/2023 13:45:00*0.67075*0.67071*0.67093*0.67068
09/21/2023 13:50:00*0.67071*0.67067*0.67085*0.67064
09/21/2023 13:55:00*0.67067*0.67072*0.67081*0.67056
09/21/2023 14:00:00*0.67072*0.67063*0.6708*0.67052
09/21/2023 14:05:00*0.67063*0.67053*0.67069*0.67048
09/21/2023 14:10:00*0.67053*0.67064*0.67068*0.6705
09/21/2023 14:15:00*0.67064*0.67062*0.6707*0.67056
09/21/2023 14:20:00*0.67062*0.6706*0.67074*0.67055
09/21/2023 14:25:00*0.6706*0.67056*0.67067*0.67048
09/21/2023 14:30:00*0.67056*0.67042*0.67057*0.67041
09/21/2023 14:35:00*0.67042*0.6704*0.67049*0.67031
09/21/2023 14:40:00*0.6704*0.67061*0.6707*0.67029
09/21/2023 14:45:00*0.67061*0.67086*0.67092*0.67041
09/21/2023 14:50:00*0.67086*0.67084*0.67099*0.67082
09/21/2023 14:55:00*0.67084*0.67077*0.67086*0.67076
09/21/2023 15:00:00*0.67077*0.67093*0.67097*0.67073
09/21/2023 15:05:00*0.67093*0.67104*0.67105*0.67084
09/21/2023 15:10:00*0.67104*0.67099*0.67105*0.67092
09/21/2023 15:15:00*0.67099*0.67092*0.67103*0.6709
09/21/2023 15:20:00*0.67092*0.67069*0.67095*0.67068
09/21/2023 15:25:00*0.67069*0.67056*0.67073*0.67053
09/21/2023 15:30:00*0.67056*0.67031*0.67056*0.67026
09/21/2023 15:35:00*0.67031*0.67043*0.67053*0.67028
09/21/2023 15:40:00*0.67043*0.67046*0.67055*0.67042
09/21/2023 15:45:00*0.67046*0.67047*0.67048*0.6704
09/21/2023 15:50:00*0.67047*0.67039*0.67048*0.67028
09/21/2023 15:55:00*0.67039*0.67045*0.67049*0.67033
09/21/2023 16:00:00*0.67045*0.67048*0.67058*0.67038
09/21/2023 16:05:00*0.67048*0.67062*0.67063*0.67042
09/21/2023 16:10:00*0.67062*0.67063*0.67073*0.67062
09/21/2023 16:15:00*0.67063*0.6706*0.67067*0.67057
09/21/2023 16:20:00*0.6706*0.67044*0.6706*0.67041
09/21/2023 16:25:00*0.67044*0.6705*0.67055*0.67041
09/21/2023 16:30:00*0.6705*0.67059*0.67063*0.67048
09/21/2023 16:35:00*0.67059*0.67063*0.67068*0.67053
09/21/2023 16:40:00*0.67063*0.6707*0.67073*0.6706
09/21/2023 16:45:00*0.6707*0.67063*0.67073*0.67063
09/21/2023 16:50:00*0.67063*0.67062*0.67069*0.67059
09/21/2023 16:55:00*0.67062*0.6707*0.67074*0.67061
09/21/2023 17:00:00*0.6707*0.67063*0.67079*0.67063
