09/19/2023 17:05:00*0.66743*0.66685*0.66743*0.66673
09/19/2023 17:10:00*0.66685*0.667*0.66701*0.66684
09/19/2023 17:15:00*0.667*0.66732*0.66732*0.667
09/19/2023 17:20:00*0.66732*0.66733*0.66735*0.66731
09/19/2023 17:25:00*0.66733*0.66737*0.66741*0.66725
09/19/2023 17:30:00*0.66737*0.66717*0.6674*0.66712
09/19/2023 17:35:00*0.66717*0.66731*0.66742*0.66717
09/19/2023 17:40:00*0.66731*0.66733*0.66758*0.66731
09/19/2023 17:45:00*0.66733*0.66737*0.66737*0.66731
09/19/2023 17:50:00*0.66737*0.66734*0.66747*0.66732
09/19/2023 17:55:00*0.66734*0.66733*0.66737*0.66724
09/19/2023 18:00:00*0.66733*0.66713*0.66738*0.66701
09/19/2023 18:05:00*0.66713*0.66742*0.66748*0.66713
09/19/2023 18:10:00*0.66742*0.66746*0.66746*0.66741
09/19/2023 18:15:00*0.66746*0.66752*0.66755*0.66742
09/19/2023 18:20:00*0.66752*0.6675*0.66758*0.66747
09/19/2023 18:25:00*0.6675*0.66745*0.66751*0.66745
09/19/2023 18:30:00*0.66745*0.66725*0.66747*0.66723
09/19/2023 18:35:00*0.66725*0.66727*0.6673*0.66719
09/19/2023 18:40:00*0.66727*0.66716*0.66727*0.66715
09/19/2023 18:45:00*0.66716*0.66715*0.66723*0.66714
09/19/2023 18:50:00*0.66715*0.66728*0.66729*0.66712
09/19/2023 18:55:00*0.66728*0.66725*0.66733*0.66725
09/19/2023 19:00:00*0.66725*0.66714*0.6673*0.66713
09/19/2023 19:05:00*0.66714*0.66705*0.66717*0.66704
09/19/2023 19:10:00*0.66705*0.66701*0.66706*0.66701
09/19/2023 19:15:00*0.66701*0.66714*0.66714*0.66699
09/19/2023 19:20:00*0.66714*0.66722*0.66726*0.66714
09/19/2023 19:25:00*0.66722*0.66726*0.66728*0.66717
09/19/2023 19:30:00*0.66726*0.66732*0.66733*0.66726
09/19/2023 19:35:00*0.66732*0.66732*0.66734*0.66731
09/19/2023 19:40:00*0.66732*0.66731*0.66734*0.66731
09/19/2023 19:45:00*0.66731*0.66734*0.66736*0.66731
09/19/2023 19:50:00*0.66734*0.66736*0.66739*0.66731
09/19/2023 19:55:00*0.66736*0.66737*0.66738*0.66734
09/19/2023 20:00:00*0.66737*0.66737*0.66738*0.66734
09/19/2023 20:05:00*0.66737*0.66744*0.66748*0.66732
09/19/2023 20:10:00*0.66744*0.66742*0.66746*0.66733
09/19/2023 20:15:00*0.66742*0.66746*0.66749*0.66739
09/19/2023 20:20:00*0.66746*0.66748*0.6675*0.66741
09/19/2023 20:25:00*0.66748*0.66747*0.66752*0.66746
09/19/2023 20:30:00*0.66747*0.66741*0.66747*0.66736
09/19/2023 20:35:00*0.66741*0.66735*0.66746*0.66735
09/19/2023 20:40:00*0.66735*0.66739*0.66746*0.66735
09/19/2023 20:45:00*0.66739*0.66734*0.6674*0.66727
09/19/2023 20:50:00*0.66734*0.66732*0.6674*0.6673
09/19/2023 20:55:00*0.66732*0.66732*0.66734*0.66729
09/19/2023 21:00:00*0.66732*0.66739*0.66747*0.6673
09/19/2023 21:05:00*0.66739*0.66732*0.66741*0.66729
09/19/2023 21:10:00*0.66732*0.66734*0.66737*0.66728
09/19/2023 21:15:00*0.66734*0.66732*0.66737*0.66725
09/19/2023 21:20:00*0.66732*0.66746*0.6675*0.66731
09/19/2023 21:25:00*0.66746*0.66752*0.6676*0.66746
09/19/2023 21:30:00*0.66752*0.66738*0.66755*0.66737
09/19/2023 21:35:00*0.66738*0.66745*0.66746*0.66737
09/19/2023 21:40:00*0.66745*0.66739*0.66746*0.66736
09/19/2023 21:45:00*0.66739*0.66751*0.66752*0.66736
09/19/2023 21:50:00*0.66751*0.66741*0.66751*0.66741
09/19/2023 21:55:00*0.66741*0.6674*0.66747*0.66737
09/19/2023 22:00:00*0.6674*0.66732*0.66747*0.6673
09/19/2023 22:05:00*0.66732*0.66726*0.66736*0.66723
09/19/2023 22:10:00*0.66726*0.66725*0.66729*0.6672
09/19/2023 22:15:00*0.66725*0.66703*0.66725*0.66702
09/19/2023 22:20:00*0.66703*0.66705*0.66708*0.667
09/19/2023 22:25:00*0.66705*0.66701*0.66708*0.66699
09/19/2023 22:30:00*0.66701*0.66702*0.66704*0.66693
09/19/2023 22:35:00*0.66702*0.66706*0.66715*0.66699
09/19/2023 22:40:00*0.66706*0.66702*0.66712*0.667
09/19/2023 22:45:00*0.66702*0.66706*0.6671*0.66701
09/19/2023 22:50:00*0.66706*0.66703*0.6671*0.66701
09/19/2023 22:55:00*0.66703*0.6669*0.66706*0.66682
09/19/2023 23:00:00*0.6669*0.66694*0.66702*0.66689
09/19/2023 23:05:00*0.66694*0.66703*0.66705*0.66689
09/19/2023 23:10:00*0.66703*0.66705*0.66705*0.66697
09/19/2023 23:15:00*0.66705*0.66705*0.66717*0.66703
09/19/2023 23:20:00*0.66705*0.6669*0.66708*0.6668
09/19/2023 23:25:00*0.6669*0.66687*0.66694*0.66686
09/19/2023 23:30:00*0.66687*0.66686*0.66692*0.66684
09/19/2023 23:35:00*0.66686*0.66687*0.6669*0.66684
09/19/2023 23:40:00*0.66687*0.66691*0.66692*0.66685
09/19/2023 23:45:00*0.66691*0.66697*0.66699*0.6669
09/19/2023 23:50:00*0.66697*0.6669*0.66697*0.66689
09/19/2023 23:55:00*0.6669*0.66688*0.66693*0.66688
09/20/2023 00:00:00*0.66688*0.66693*0.66695*0.66684
09/20/2023 00:05:00*0.66693*0.66695*0.66699*0.66692
09/20/2023 00:10:00*0.66695*0.66702*0.66703*0.66695
09/20/2023 00:15:00*0.66702*0.66707*0.66709*0.66699
09/20/2023 00:20:00*0.66707*0.66713*0.66714*0.66707
09/20/2023 00:25:00*0.66713*0.66714*0.66714*0.66712
09/20/2023 00:30:00*0.66714*0.66724*0.66725*0.66713
09/20/2023 00:35:00*0.66724*0.66718*0.66725*0.66716
09/20/2023 00:40:00*0.66718*0.66709*0.66721*0.66708
09/20/2023 00:45:00*0.66709*0.6671*0.6671*0.66706
09/20/2023 00:50:00*0.6671*0.66708*0.6671*0.66703
09/20/2023 00:55:00*0.66708*0.66714*0.66714*0.66706
09/20/2023 01:00:00*0.66714*0.66715*0.66716*0.66712
09/20/2023 01:05:00*0.66715*0.66706*0.66716*0.66703
09/20/2023 01:10:00*0.66706*0.66712*0.66714*0.66704
09/20/2023 01:15:00*0.66712*0.66711*0.66715*0.66709
09/20/2023 01:20:00*0.66711*0.66702*0.66721*0.66702
09/20/2023 01:25:00*0.66702*0.66702*0.66706*0.66693
09/20/2023 01:30:00*0.66702*0.66706*0.66707*0.667
09/20/2023 01:35:00*0.66706*0.66703*0.6671*0.66699
09/20/2023 01:40:00*0.66703*0.6672*0.66726*0.66703
09/20/2023 01:45:00*0.6672*0.66714*0.66724*0.66714
09/20/2023 01:50:00*0.66714*0.66725*0.66726*0.66712
09/20/2023 01:55:00*0.66725*0.66705*0.66727*0.66705
09/20/2023 02:00:00*0.66705*0.66699*0.66709*0.66697
09/20/2023 02:05:00*0.66699*0.66707*0.6672*0.66689
09/20/2023 02:10:00*0.66707*0.66714*0.66718*0.66702
09/20/2023 02:15:00*0.66714*0.6671*0.66714*0.66694
09/20/2023 02:20:00*0.6671*0.66696*0.66711*0.66694
09/20/2023 02:25:00*0.66696*0.66693*0.667*0.66679
09/20/2023 02:30:00*0.66693*0.66673*0.66697*0.66672
09/20/2023 02:35:00*0.66673*0.66633*0.66681*0.66632
09/20/2023 02:40:00*0.66633*0.66646*0.66655*0.66632
09/20/2023 02:45:00*0.66646*0.66618*0.66656*0.66615
09/20/2023 02:50:00*0.66618*0.66651*0.66654*0.66617
09/20/2023 02:55:00*0.66651*0.66724*0.66725*0.66649
09/20/2023 03:00:00*0.66724*0.66704*0.66725*0.66704
09/20/2023 03:05:00*0.66704*0.66724*0.66752*0.66684
09/20/2023 03:10:00*0.66724*0.66712*0.66724*0.66692
09/20/2023 03:15:00*0.66712*0.6675*0.66751*0.66702
09/20/2023 03:20:00*0.6675*0.66747*0.66768*0.66745
09/20/2023 03:25:00*0.66747*0.66751*0.66763*0.66746
09/20/2023 03:30:00*0.66751*0.66738*0.66752*0.66727
09/20/2023 03:35:00*0.66738*0.66732*0.66742*0.6672
09/20/2023 03:40:00*0.66732*0.66709*0.66733*0.66705
09/20/2023 03:45:00*0.66709*0.66697*0.66709*0.66691
09/20/2023 03:50:00*0.66697*0.66709*0.66714*0.66697
09/20/2023 03:55:00*0.66709*0.66725*0.66732*0.66708
09/20/2023 04:00:00*0.66725*0.66718*0.66729*0.66714
09/20/2023 04:05:00*0.66718*0.66704*0.66719*0.66697
09/20/2023 04:10:00*0.66704*0.66703*0.66712*0.66692
09/20/2023 04:15:00*0.66703*0.66722*0.66724*0.667
09/20/2023 04:20:00*0.66722*0.66733*0.66737*0.66714
09/20/2023 04:25:00*0.66733*0.66734*0.66738*0.66714
09/20/2023 04:30:00*0.66734*0.66739*0.66749*0.66732
09/20/2023 04:35:00*0.66739*0.66732*0.66746*0.66728
09/20/2023 04:40:00*0.66732*0.66707*0.66744*0.66705
09/20/2023 04:45:00*0.66707*0.66704*0.66709*0.66696
09/20/2023 04:50:00*0.66704*0.66732*0.66734*0.66704
09/20/2023 04:55:00*0.66732*0.66713*0.66734*0.6671
09/20/2023 05:00:00*0.66713*0.66715*0.66724*0.66709
09/20/2023 05:05:00*0.66715*0.6672*0.66722*0.66701
09/20/2023 05:10:00*0.6672*0.66715*0.66725*0.66709
09/20/2023 05:15:00*0.66715*0.66718*0.66733*0.66714
09/20/2023 05:20:00*0.66718*0.66726*0.66735*0.66713
09/20/2023 05:25:00*0.66726*0.66745*0.6675*0.66726
09/20/2023 05:30:00*0.66745*0.66738*0.66757*0.66735
09/20/2023 05:35:00*0.66738*0.6672*0.66739*0.6672
09/20/2023 05:40:00*0.6672*0.66731*0.66735*0.66714
09/20/2023 05:45:00*0.66731*0.6674*0.66751*0.66731
09/20/2023 05:50:00*0.6674*0.66749*0.6675*0.66738
09/20/2023 05:55:00*0.66749*0.66749*0.66755*0.66734
09/20/2023 06:00:00*0.66749*0.66756*0.66756*0.66739
09/20/2023 06:05:00*0.66756*0.66758*0.66768*0.66741
09/20/2023 06:10:00*0.66758*0.66749*0.66759*0.66742
09/20/2023 06:15:00*0.66749*0.66756*0.6677*0.66745
09/20/2023 06:20:00*0.66756*0.66768*0.6677*0.66751
09/20/2023 06:25:00*0.66768*0.66756*0.66773*0.66754
09/20/2023 06:30:00*0.66756*0.66744*0.6676*0.66728
09/20/2023 06:35:00*0.66744*0.66737*0.66748*0.66731
09/20/2023 06:40:00*0.66737*0.66718*0.66738*0.66717
09/20/2023 06:45:00*0.66718*0.66732*0.66733*0.66714
09/20/2023 06:50:00*0.66732*0.66711*0.66734*0.6671
09/20/2023 06:55:00*0.66711*0.66737*0.66743*0.66708
09/20/2023 07:00:00*0.66737*0.66761*0.66762*0.66737
09/20/2023 07:05:00*0.66761*0.66788*0.66788*0.66759
09/20/2023 07:10:00*0.66788*0.66809*0.66811*0.66787
09/20/2023 07:15:00*0.66809*0.6684*0.6684*0.66801
09/20/2023 07:20:00*0.6684*0.66826*0.66849*0.66823
09/20/2023 07:25:00*0.66826*0.66821*0.66833*0.66818
09/20/2023 07:30:00*0.66821*0.66823*0.66832*0.66814
09/20/2023 07:35:00*0.66823*0.66801*0.66823*0.66801
09/20/2023 07:40:00*0.66801*0.66812*0.66812*0.66788
09/20/2023 07:45:00*0.66812*0.6682*0.66823*0.66801
09/20/2023 07:50:00*0.6682*0.66804*0.6682*0.668
09/20/2023 07:55:00*0.66804*0.66789*0.6681*0.6678
09/20/2023 08:00:00*0.66789*0.66795*0.66808*0.66788
09/20/2023 08:05:00*0.66795*0.66805*0.6681*0.66786
09/20/2023 08:10:00*0.66805*0.66815*0.66817*0.66804
09/20/2023 08:15:00*0.66815*0.66806*0.66821*0.66799
09/20/2023 08:20:00*0.66806*0.66787*0.6681*0.66786
09/20/2023 08:25:00*0.66787*0.66775*0.668*0.66769
09/20/2023 08:30:00*0.66775*0.66751*0.66777*0.66737
09/20/2023 08:35:00*0.66751*0.66768*0.66779*0.66749
09/20/2023 08:40:00*0.66768*0.6678*0.66782*0.66749
09/20/2023 08:45:00*0.6678*0.66745*0.66783*0.66744
09/20/2023 08:50:00*0.66745*0.66734*0.66749*0.66716
09/20/2023 08:55:00*0.66734*0.66738*0.66741*0.66725
09/20/2023 09:00:00*0.66738*0.66718*0.66746*0.66715
09/20/2023 09:05:00*0.66718*0.66706*0.66732*0.66698
09/20/2023 09:10:00*0.66706*0.66711*0.66716*0.66694
09/20/2023 09:15:00*0.66711*0.66696*0.66721*0.66692
09/20/2023 09:20:00*0.66696*0.6673*0.66738*0.66695
09/20/2023 09:25:00*0.6673*0.66707*0.66738*0.66699
09/20/2023 09:30:00*0.66707*0.66736*0.6675*0.66704
09/20/2023 09:35:00*0.66736*0.66763*0.66784*0.66724
09/20/2023 09:40:00*0.66763*0.66756*0.66765*0.66736
09/20/2023 09:45:00*0.66756*0.66792*0.66796*0.66753
09/20/2023 09:50:00*0.66792*0.66801*0.66802*0.66785
09/20/2023 09:55:00*0.66801*0.66792*0.6681*0.66776
09/20/2023 10:00:00*0.66792*0.66779*0.66792*0.66773
09/20/2023 10:05:00*0.66779*0.66723*0.66788*0.66702
09/20/2023 10:10:00*0.66723*0.66688*0.66724*0.66674
09/20/2023 10:15:00*0.66688*0.66667*0.66691*0.66646
09/20/2023 10:20:00*0.66667*0.66685*0.66691*0.66658
09/20/2023 10:25:00*0.66685*0.66691*0.66696*0.66665
09/20/2023 10:30:00*0.66691*0.66674*0.66696*0.66657
09/20/2023 10:35:00*0.66674*0.66651*0.66676*0.66648
09/20/2023 10:40:00*0.66651*0.66642*0.66657*0.66639
09/20/2023 10:45:00*0.66642*0.66684*0.66684*0.66627
09/20/2023 10:50:00*0.66684*0.667*0.667*0.66678
09/20/2023 10:55:00*0.667*0.66668*0.66703*0.6666
09/20/2023 11:00:00*0.66668*0.66697*0.66703*0.66667
09/20/2023 11:05:00*0.66697*0.66715*0.66716*0.66684
09/20/2023 11:10:00*0.66715*0.6672*0.66726*0.667
09/20/2023 11:15:00*0.6672*0.66746*0.66747*0.66717
09/20/2023 11:20:00*0.66746*0.66713*0.66755*0.66711
09/20/2023 11:25:00*0.66713*0.66728*0.66733*0.66707
09/20/2023 11:30:00*0.66728*0.66715*0.66734*0.66714
09/20/2023 11:35:00*0.66715*0.66721*0.66721*0.667
09/20/2023 11:40:00*0.66721*0.66718*0.66726*0.66709
09/20/2023 11:45:00*0.66718*0.66727*0.66734*0.66716
09/20/2023 11:50:00*0.66727*0.66724*0.66731*0.66713
09/20/2023 11:55:00*0.66724*0.66723*0.66728*0.66706
09/20/2023 12:00:00*0.66723*0.6667*0.66724*0.66662
09/20/2023 12:05:00*0.6667*0.66687*0.667*0.66669
09/20/2023 12:10:00*0.66687*0.66689*0.66699*0.66685
09/20/2023 12:15:00*0.66689*0.66686*0.66695*0.6668
09/20/2023 12:20:00*0.66686*0.66682*0.66696*0.66677
09/20/2023 12:25:00*0.66682*0.66659*0.66684*0.66653
09/20/2023 12:30:00*0.66659*0.66647*0.6666*0.66646
09/20/2023 12:35:00*0.66647*0.66656*0.66661*0.66645
09/20/2023 12:40:00*0.66656*0.66659*0.66667*0.66651
09/20/2023 12:45:00*0.66659*0.66649*0.66667*0.66648
09/20/2023 12:50:00*0.66649*0.6665*0.66653*0.66635
09/20/2023 12:55:00*0.6665*0.66647*0.66651*0.6661
09/20/2023 13:00:00*0.66647*0.6665*0.66661*0.66643
09/20/2023 13:05:00*0.6665*0.66654*0.66659*0.66649
09/20/2023 13:10:00*0.66654*0.66643*0.66661*0.66642
09/20/2023 13:15:00*0.66643*0.66633*0.66656*0.66633
09/20/2023 13:20:00*0.66633*0.66624*0.66633*0.66612
09/20/2023 13:25:00*0.66624*0.66659*0.66664*0.66624
09/20/2023 13:30:00*0.66659*0.66647*0.66659*0.66645
09/20/2023 13:35:00*0.66647*0.6665*0.66656*0.66642
09/20/2023 13:40:00*0.6665*0.6665*0.66651*0.66642
09/20/2023 13:45:00*0.6665*0.66653*0.66656*0.66647
09/20/2023 13:50:00*0.66653*0.66672*0.66673*0.6665
09/20/2023 13:55:00*0.66672*0.66702*0.66704*0.6667
09/20/2023 14:00:00*0.66702*0.66637*0.66703*0.66637
09/20/2023 14:05:00*0.66637*0.6681*0.66813*0.66637
09/20/2023 14:10:00*0.6681*0.66795*0.66819*0.66761
09/20/2023 14:15:00*0.66795*0.66755*0.66804*0.66751
09/20/2023 14:20:00*0.66755*0.66727*0.66768*0.66722
09/20/2023 14:25:00*0.66727*0.66732*0.66739*0.66715
09/20/2023 14:30:00*0.66732*0.66727*0.6674*0.66711
09/20/2023 14:35:00*0.66727*0.667*0.66738*0.66663
09/20/2023 14:40:00*0.667*0.66688*0.66705*0.66676
09/20/2023 14:45:00*0.66688*0.66707*0.66718*0.66684
09/20/2023 14:50:00*0.66707*0.66732*0.66745*0.66707
09/20/2023 14:55:00*0.66732*0.66726*0.66754*0.66723
09/20/2023 15:00:00*0.66726*0.66724*0.66735*0.66715
09/20/2023 15:05:00*0.66724*0.66735*0.66742*0.66716
09/20/2023 15:10:00*0.66735*0.6674*0.66745*0.66717
09/20/2023 15:15:00*0.6674*0.6675*0.66766*0.66738
09/20/2023 15:20:00*0.6675*0.66729*0.66752*0.66722
09/20/2023 15:25:00*0.66729*0.66732*0.66745*0.66709
09/20/2023 15:30:00*0.66732*0.66723*0.66749*0.66723
09/20/2023 15:35:00*0.66723*0.66737*0.66751*0.66716
09/20/2023 15:40:00*0.66737*0.66727*0.6675*0.6672
09/20/2023 15:45:00*0.66727*0.66731*0.66738*0.66721
09/20/2023 15:50:00*0.66731*0.66738*0.6674*0.66726
09/20/2023 15:55:00*0.66738*0.66733*0.66749*0.66733
09/20/2023 16:00:00*0.66733*0.66725*0.66739*0.6672
09/20/2023 16:05:00*0.66725*0.66727*0.66732*0.66719
09/20/2023 16:10:00*0.66727*0.66728*0.66734*0.66724
09/20/2023 16:15:00*0.66728*0.6672*0.66738*0.66718
09/20/2023 16:20:00*0.6672*0.66715*0.66723*0.66696
09/20/2023 16:25:00*0.66715*0.66715*0.66724*0.66712
09/20/2023 16:30:00*0.66715*0.66726*0.66726*0.66708
09/20/2023 16:35:00*0.66726*0.66734*0.66739*0.66724
09/20/2023 16:40:00*0.66734*0.66736*0.66738*0.66727
09/20/2023 16:45:00*0.66736*0.66728*0.66736*0.66722
09/20/2023 16:50:00*0.66728*0.66744*0.66748*0.66726
09/20/2023 16:55:00*0.66744*0.66747*0.6675*0.66738
09/20/2023 17:00:00*0.66747*0.6672*0.6675*0.6672
