09/18/2023 17:05:00*0.66484*0.66484*0.66484*0.66484
09/18/2023 17:10:00*0.66484*0.66429*0.66484*0.66425
09/18/2023 17:15:00*0.66429*0.66437*0.66454*0.66384
09/18/2023 17:20:00*0.66437*0.66442*0.66442*0.66415
09/18/2023 17:25:00*0.66442*0.6644*0.66469*0.66435
09/18/2023 17:30:00*0.6644*0.66462*0.66466*0.66438
09/18/2023 17:35:00*0.66462*0.66485*0.6649*0.66461
09/18/2023 17:40:00*0.66485*0.66466*0.6649*0.66464
09/18/2023 17:45:00*0.66466*0.66475*0.66486*0.66465
09/18/2023 17:50:00*0.66475*0.66474*0.66479*0.66458
09/18/2023 17:55:00*0.66474*0.66484*0.66486*0.66473
09/18/2023 18:00:00*0.66484*0.66476*0.6649*0.66469
09/18/2023 18:05:00*0.66476*0.66503*0.66511*0.66471
09/18/2023 18:10:00*0.66503*0.6651*0.66512*0.66502
09/18/2023 18:15:00*0.6651*0.665*0.66511*0.665
09/18/2023 18:20:00*0.665*0.66506*0.66509*0.665
09/18/2023 18:25:00*0.66506*0.66499*0.66506*0.66493
09/18/2023 18:30:00*0.66499*0.665*0.66502*0.66497
09/18/2023 18:35:00*0.665*0.66511*0.6652*0.665
09/18/2023 18:40:00*0.66511*0.66512*0.66514*0.6651
09/18/2023 18:45:00*0.66512*0.665*0.66513*0.665
09/18/2023 18:50:00*0.665*0.66502*0.66505*0.66497
09/18/2023 18:55:00*0.66502*0.66505*0.66509*0.66502
09/18/2023 19:00:00*0.66505*0.6651*0.6651*0.66503
09/18/2023 19:05:00*0.6651*0.66507*0.6651*0.66506
09/18/2023 19:10:00*0.66507*0.66516*0.66516*0.66505
09/18/2023 19:15:00*0.66516*0.66509*0.66516*0.66509
09/18/2023 19:20:00*0.66509*0.66516*0.66518*0.66509
09/18/2023 19:25:00*0.66516*0.66518*0.66519*0.66514
09/18/2023 19:30:00*0.66518*0.66519*0.6652*0.66514
09/18/2023 19:35:00*0.66519*0.66514*0.66519*0.66511
09/18/2023 19:40:00*0.66514*0.66516*0.66519*0.66511
09/18/2023 19:45:00*0.66516*0.66512*0.66518*0.66509
09/18/2023 19:50:00*0.66512*0.66517*0.66517*0.6651
09/18/2023 19:55:00*0.66517*0.66516*0.66518*0.66511
09/18/2023 20:00:00*0.66516*0.66519*0.66521*0.66513
09/18/2023 20:05:00*0.66519*0.66516*0.66527*0.66515
09/18/2023 20:10:00*0.66516*0.66524*0.66526*0.66511
09/18/2023 20:15:00*0.66524*0.66533*0.66534*0.66524
09/18/2023 20:20:00*0.66533*0.66527*0.66535*0.66522
09/18/2023 20:25:00*0.66527*0.66525*0.66534*0.66522
09/18/2023 20:30:00*0.66525*0.66523*0.66528*0.66519
09/18/2023 20:35:00*0.66523*0.66519*0.66528*0.66517
09/18/2023 20:40:00*0.66519*0.66524*0.66527*0.66517
09/18/2023 20:45:00*0.66524*0.66528*0.66529*0.6652
09/18/2023 20:50:00*0.66528*0.66528*0.66531*0.66526
09/18/2023 20:55:00*0.66528*0.66526*0.66531*0.66524
09/18/2023 21:00:00*0.66526*0.6652*0.6653*0.66517
09/18/2023 21:05:00*0.6652*0.66532*0.66535*0.66516
09/18/2023 21:10:00*0.66532*0.66545*0.66546*0.66522
09/18/2023 21:15:00*0.66545*0.66555*0.66559*0.66539
09/18/2023 21:20:00*0.66555*0.66562*0.66563*0.66553
09/18/2023 21:25:00*0.66562*0.66562*0.66565*0.66552
09/18/2023 21:30:00*0.66562*0.6655*0.66562*0.66541
09/18/2023 21:35:00*0.6655*0.66554*0.66558*0.66542
09/18/2023 21:40:00*0.66554*0.66542*0.66554*0.6654
09/18/2023 21:45:00*0.66542*0.66552*0.66555*0.66537
09/18/2023 21:50:00*0.66552*0.66551*0.66555*0.66545
09/18/2023 21:55:00*0.66551*0.66542*0.66553*0.6654
09/18/2023 22:00:00*0.66542*0.6653*0.66542*0.66529
09/18/2023 22:05:00*0.6653*0.66542*0.66542*0.66527
09/18/2023 22:10:00*0.66542*0.66545*0.66548*0.66539
09/18/2023 22:15:00*0.66545*0.66542*0.66549*0.66541
09/18/2023 22:20:00*0.66542*0.66547*0.66553*0.66542
09/18/2023 22:25:00*0.66547*0.66554*0.66555*0.66542
09/18/2023 22:30:00*0.66554*0.66556*0.66559*0.66552
09/18/2023 22:35:00*0.66556*0.66554*0.6656*0.66547
09/18/2023 22:40:00*0.66554*0.66556*0.66557*0.66549
09/18/2023 22:45:00*0.66556*0.66566*0.66568*0.66556
09/18/2023 22:50:00*0.66566*0.66569*0.66572*0.6656
09/18/2023 22:55:00*0.66569*0.6656*0.66575*0.66558
09/18/2023 23:00:00*0.6656*0.66573*0.66573*0.66557
09/18/2023 23:05:00*0.66573*0.66575*0.66575*0.66566
09/18/2023 23:10:00*0.66575*0.66583*0.66584*0.66568
09/18/2023 23:15:00*0.66583*0.6659*0.66593*0.66583
09/18/2023 23:20:00*0.6659*0.66587*0.66596*0.66585
09/18/2023 23:25:00*0.66587*0.66588*0.66596*0.66585
09/18/2023 23:30:00*0.66588*0.66593*0.66596*0.66588
09/18/2023 23:35:00*0.66593*0.666*0.66601*0.66593
09/18/2023 23:40:00*0.666*0.66595*0.66602*0.66587
09/18/2023 23:45:00*0.66595*0.66596*0.66602*0.66593
09/18/2023 23:50:00*0.66596*0.66581*0.66601*0.66581
09/18/2023 23:55:00*0.66581*0.66581*0.66582*0.66574
09/19/2023 00:00:00*0.66581*0.66585*0.66588*0.66577
09/19/2023 00:05:00*0.66585*0.66577*0.66586*0.66576
09/19/2023 00:10:00*0.66577*0.66575*0.6658*0.66572
09/19/2023 00:15:00*0.66575*0.66569*0.66575*0.66565
09/19/2023 00:20:00*0.66569*0.66561*0.66573*0.66561
09/19/2023 00:25:00*0.66561*0.6656*0.66564*0.66558
09/19/2023 00:30:00*0.6656*0.66564*0.66565*0.6656
09/19/2023 00:35:00*0.66564*0.66562*0.66566*0.66561
09/19/2023 00:40:00*0.66562*0.66562*0.66563*0.66553
09/19/2023 00:45:00*0.66562*0.6656*0.66563*0.66557
09/19/2023 00:50:00*0.6656*0.6657*0.66572*0.6656
09/19/2023 00:55:00*0.6657*0.66561*0.66571*0.66561
09/19/2023 01:00:00*0.66561*0.66565*0.66566*0.66556
09/19/2023 01:05:00*0.66565*0.66561*0.66569*0.66555
09/19/2023 01:10:00*0.66561*0.66554*0.66563*0.66549
09/19/2023 01:15:00*0.66554*0.66544*0.66554*0.66541
09/19/2023 01:20:00*0.66544*0.66544*0.66551*0.66544
09/19/2023 01:25:00*0.66544*0.66536*0.66551*0.66535
09/19/2023 01:30:00*0.66536*0.66535*0.66543*0.66528
09/19/2023 01:35:00*0.66535*0.66539*0.66544*0.6653
09/19/2023 01:40:00*0.66539*0.66547*0.66552*0.66534
09/19/2023 01:45:00*0.66547*0.66555*0.66556*0.66541
09/19/2023 01:50:00*0.66555*0.66574*0.66575*0.66554
09/19/2023 01:55:00*0.66574*0.66583*0.66585*0.66574
09/19/2023 02:00:00*0.66583*0.66581*0.66588*0.6658
09/19/2023 02:05:00*0.66581*0.66611*0.66617*0.66581
09/19/2023 02:10:00*0.66611*0.66643*0.66646*0.6661
09/19/2023 02:15:00*0.66643*0.6664*0.66643*0.66628
09/19/2023 02:20:00*0.6664*0.66628*0.66645*0.66621
09/19/2023 02:25:00*0.66628*0.66626*0.66631*0.66618
09/19/2023 02:30:00*0.66626*0.6663*0.66631*0.66623
09/19/2023 02:35:00*0.6663*0.66618*0.66633*0.66616
09/19/2023 02:40:00*0.66618*0.66617*0.66628*0.66615
09/19/2023 02:45:00*0.66617*0.66614*0.66622*0.6661
09/19/2023 02:50:00*0.66614*0.6661*0.66618*0.66609
09/19/2023 02:55:00*0.6661*0.66611*0.66613*0.66604
09/19/2023 03:00:00*0.66611*0.66635*0.6664*0.66611
09/19/2023 03:05:00*0.66635*0.66644*0.66651*0.66624
09/19/2023 03:10:00*0.66644*0.66643*0.66652*0.66632
09/19/2023 03:15:00*0.66643*0.66644*0.66654*0.66639
09/19/2023 03:20:00*0.66644*0.66643*0.66648*0.66632
09/19/2023 03:25:00*0.66643*0.66646*0.66648*0.66638
09/19/2023 03:30:00*0.66646*0.66631*0.66649*0.66631
09/19/2023 03:35:00*0.66631*0.66628*0.66638*0.66616
09/19/2023 03:40:00*0.66628*0.66631*0.66638*0.66618
09/19/2023 03:45:00*0.66631*0.66623*0.66631*0.6661
09/19/2023 03:50:00*0.66623*0.66615*0.66623*0.66607
09/19/2023 03:55:00*0.66615*0.66576*0.66627*0.66576
09/19/2023 04:00:00*0.66576*0.6647*0.6658*0.66469
09/19/2023 04:05:00*0.6647*0.66558*0.66558*0.66469
09/19/2023 04:10:00*0.66558*0.66558*0.66585*0.66553
09/19/2023 04:15:00*0.66558*0.6659*0.66596*0.66558
09/19/2023 04:20:00*0.6659*0.66601*0.66605*0.66583
09/19/2023 04:25:00*0.66601*0.66589*0.66601*0.66584
09/19/2023 04:30:00*0.66589*0.66622*0.66623*0.66586
09/19/2023 04:35:00*0.66622*0.66602*0.66629*0.66592
09/19/2023 04:40:00*0.66602*0.66588*0.66603*0.66567
09/19/2023 04:45:00*0.66588*0.66601*0.66606*0.66585
09/19/2023 04:50:00*0.66601*0.66578*0.66601*0.66571
09/19/2023 04:55:00*0.66578*0.66609*0.66615*0.66577
09/19/2023 05:00:00*0.66609*0.66613*0.66624*0.66601
09/19/2023 05:05:00*0.66613*0.6663*0.66644*0.66613
09/19/2023 05:10:00*0.6663*0.66621*0.66632*0.66614
09/19/2023 05:15:00*0.66621*0.66626*0.66632*0.66615
09/19/2023 05:20:00*0.66626*0.66631*0.66632*0.66614
09/19/2023 05:25:00*0.66631*0.66639*0.66639*0.66619
09/19/2023 05:30:00*0.66639*0.66651*0.66661*0.66637
09/19/2023 05:35:00*0.66651*0.66652*0.66657*0.66647
09/19/2023 05:40:00*0.66652*0.66666*0.66668*0.66651
09/19/2023 05:45:00*0.66666*0.66667*0.6667*0.66659
09/19/2023 05:50:00*0.66667*0.66666*0.66677*0.66663
09/19/2023 05:55:00*0.66666*0.66677*0.6668*0.66663
09/19/2023 06:00:00*0.66677*0.6666*0.66688*0.66659
09/19/2023 06:05:00*0.6666*0.66683*0.66687*0.6666
09/19/2023 06:10:00*0.66683*0.66693*0.66697*0.66681
09/19/2023 06:15:00*0.66693*0.667*0.66712*0.66692
09/19/2023 06:20:00*0.667*0.66665*0.667*0.66657
09/19/2023 06:25:00*0.66665*0.66678*0.66678*0.66658
09/19/2023 06:30:00*0.66678*0.66679*0.66683*0.66671
09/19/2023 06:35:00*0.66679*0.66672*0.66684*0.66664
09/19/2023 06:40:00*0.66672*0.66655*0.66685*0.66655
09/19/2023 06:45:00*0.66655*0.66652*0.66666*0.66648
09/19/2023 06:50:00*0.66652*0.66661*0.66665*0.66645
09/19/2023 06:55:00*0.66661*0.66654*0.66668*0.66652
09/19/2023 07:00:00*0.66654*0.66674*0.66676*0.66654
09/19/2023 07:05:00*0.66674*0.66672*0.66684*0.6667
09/19/2023 07:10:00*0.66672*0.66685*0.66692*0.66671
09/19/2023 07:15:00*0.66685*0.66682*0.667*0.66681
09/19/2023 07:20:00*0.66682*0.66699*0.66699*0.66676
09/19/2023 07:25:00*0.66699*0.66705*0.66712*0.66697
09/19/2023 07:30:00*0.66705*0.66707*0.66712*0.66697
09/19/2023 07:35:00*0.66707*0.66712*0.66714*0.66695
09/19/2023 07:40:00*0.66712*0.66728*0.66729*0.66712
09/19/2023 07:45:00*0.66728*0.66708*0.66731*0.66702
09/19/2023 07:50:00*0.66708*0.66699*0.66715*0.66698
09/19/2023 07:55:00*0.66699*0.66719*0.66719*0.66697
09/19/2023 08:00:00*0.66719*0.66722*0.66734*0.66713
09/19/2023 08:05:00*0.66722*0.66732*0.66743*0.66711
09/19/2023 08:10:00*0.66732*0.66751*0.66762*0.66721
09/19/2023 08:15:00*0.66751*0.66744*0.6676*0.6673
09/19/2023 08:20:00*0.66744*0.6675*0.66752*0.66724
09/19/2023 08:25:00*0.6675*0.66755*0.66779*0.66743
09/19/2023 08:30:00*0.66755*0.66731*0.66764*0.6673
09/19/2023 08:35:00*0.66731*0.66813*0.66893*0.66716
09/19/2023 08:40:00*0.66813*0.66851*0.66863*0.66802
09/19/2023 08:45:00*0.66851*0.6687*0.66875*0.66833
09/19/2023 08:50:00*0.6687*0.66884*0.66894*0.66854
09/19/2023 08:55:00*0.66884*0.6688*0.66896*0.66846
09/19/2023 09:00:00*0.6688*0.66886*0.66919*0.6688
09/19/2023 09:05:00*0.66886*0.66906*0.66915*0.66881
09/19/2023 09:10:00*0.66906*0.66951*0.66953*0.66906
09/19/2023 09:15:00*0.66951*0.67018*0.67025*0.6695
09/19/2023 09:20:00*0.67018*0.66947*0.67018*0.66939
09/19/2023 09:25:00*0.66947*0.6694*0.66954*0.6693
09/19/2023 09:30:00*0.6694*0.66965*0.66986*0.66938
09/19/2023 09:35:00*0.66965*0.6697*0.66973*0.66927
09/19/2023 09:40:00*0.6697*0.66913*0.6697*0.66913
09/19/2023 09:45:00*0.66913*0.66882*0.66917*0.6687
09/19/2023 09:50:00*0.66882*0.66929*0.66935*0.66881
09/19/2023 09:55:00*0.66929*0.66935*0.66943*0.66916
09/19/2023 10:00:00*0.66935*0.66919*0.66944*0.66896
09/19/2023 10:05:00*0.66919*0.66928*0.66945*0.66909
09/19/2023 10:10:00*0.66928*0.66927*0.6694*0.66918
09/19/2023 10:15:00*0.66927*0.66948*0.66949*0.6691
09/19/2023 10:20:00*0.66948*0.66977*0.6699*0.66944
09/19/2023 10:25:00*0.66977*0.66964*0.67014*0.66963
09/19/2023 10:30:00*0.66964*0.66942*0.66965*0.66928
09/19/2023 10:35:00*0.66942*0.66924*0.66942*0.66914
09/19/2023 10:40:00*0.66924*0.66945*0.66947*0.66923
09/19/2023 10:45:00*0.66945*0.66958*0.66967*0.66932
09/19/2023 10:50:00*0.66958*0.6695*0.66967*0.66938
09/19/2023 10:55:00*0.6695*0.66953*0.66975*0.66947
09/19/2023 11:00:00*0.66953*0.66909*0.66953*0.66908
09/19/2023 11:05:00*0.66909*0.66889*0.6691*0.66878
09/19/2023 11:10:00*0.66889*0.66876*0.66909*0.66875
09/19/2023 11:15:00*0.66876*0.66874*0.66876*0.66854
09/19/2023 11:20:00*0.66874*0.66866*0.66881*0.66863
09/19/2023 11:25:00*0.66866*0.66865*0.66872*0.66854
09/19/2023 11:30:00*0.66865*0.66859*0.66868*0.66852
09/19/2023 11:35:00*0.66859*0.66887*0.66887*0.66856
09/19/2023 11:40:00*0.66887*0.66877*0.66895*0.66876
09/19/2023 11:45:00*0.66877*0.66873*0.66884*0.66858
09/19/2023 11:50:00*0.66873*0.66838*0.66873*0.66837
09/19/2023 11:55:00*0.66838*0.66834*0.66858*0.66833
09/19/2023 12:00:00*0.66834*0.6683*0.66837*0.66815
09/19/2023 12:05:00*0.6683*0.66805*0.6683*0.66792
09/19/2023 12:10:00*0.66805*0.66788*0.66805*0.66786
09/19/2023 12:15:00*0.66788*0.66766*0.6679*0.66765
09/19/2023 12:20:00*0.66766*0.66788*0.66789*0.66766
09/19/2023 12:25:00*0.66788*0.66792*0.66793*0.6678
09/19/2023 12:30:00*0.66792*0.66806*0.66812*0.66781
09/19/2023 12:35:00*0.66806*0.66796*0.6681*0.66792
09/19/2023 12:40:00*0.66796*0.66801*0.66803*0.66795
09/19/2023 12:45:00*0.66801*0.66797*0.66808*0.66794
09/19/2023 12:50:00*0.66797*0.66789*0.66805*0.66788
09/19/2023 12:55:00*0.66789*0.66784*0.66793*0.66781
09/19/2023 13:00:00*0.66784*0.66786*0.6679*0.66776
09/19/2023 13:05:00*0.66786*0.6678*0.66789*0.66765
09/19/2023 13:10:00*0.6678*0.66776*0.66781*0.66768
09/19/2023 13:15:00*0.66776*0.66774*0.66778*0.66764
09/19/2023 13:20:00*0.66774*0.66788*0.66788*0.66771
09/19/2023 13:25:00*0.66788*0.66773*0.66795*0.66773
09/19/2023 13:30:00*0.66773*0.6678*0.66784*0.66767
09/19/2023 13:35:00*0.6678*0.66771*0.66793*0.6677
09/19/2023 13:40:00*0.66771*0.66776*0.66782*0.66769
09/19/2023 13:45:00*0.66776*0.66768*0.66782*0.66765
09/19/2023 13:50:00*0.66768*0.66767*0.6678*0.66766
09/19/2023 13:55:00*0.66767*0.66753*0.66773*0.66751
09/19/2023 14:00:00*0.66753*0.6676*0.66761*0.66746
09/19/2023 14:05:00*0.6676*0.66782*0.66784*0.6676
09/19/2023 14:10:00*0.66782*0.66771*0.66783*0.66768
09/19/2023 14:15:00*0.66771*0.66785*0.66786*0.66769
09/19/2023 14:20:00*0.66785*0.66784*0.6679*0.66773
09/19/2023 14:25:00*0.66784*0.66778*0.66786*0.66776
09/19/2023 14:30:00*0.66778*0.66791*0.66794*0.66776
09/19/2023 14:35:00*0.66791*0.66805*0.66807*0.66787
09/19/2023 14:40:00*0.66805*0.668*0.6681*0.66799
09/19/2023 14:45:00*0.668*0.66808*0.66812*0.66799
09/19/2023 14:50:00*0.66808*0.66811*0.66817*0.66808
09/19/2023 14:55:00*0.66811*0.66798*0.66811*0.66791
09/19/2023 15:00:00*0.66798*0.66796*0.66804*0.66786
09/19/2023 15:05:00*0.66796*0.668*0.66801*0.66786
09/19/2023 15:10:00*0.668*0.66788*0.66802*0.66788
09/19/2023 15:15:00*0.66788*0.66787*0.66794*0.66781
09/19/2023 15:20:00*0.66787*0.66783*0.66789*0.66776
09/19/2023 15:25:00*0.66783*0.66791*0.66793*0.6678
09/19/2023 15:30:00*0.66791*0.66787*0.66792*0.66781
09/19/2023 15:35:00*0.66787*0.66783*0.66788*0.66778
09/19/2023 15:40:00*0.66783*0.66777*0.66783*0.66775
09/19/2023 15:45:00*0.66777*0.66775*0.66777*0.66771
09/19/2023 15:50:00*0.66775*0.66771*0.66781*0.66771
09/19/2023 15:55:00*0.66771*0.66778*0.66786*0.66765
09/19/2023 16:00:00*0.66778*0.66771*0.66783*0.66768
09/19/2023 16:05:00*0.66771*0.66767*0.66777*0.66758
09/19/2023 16:10:00*0.66767*0.6676*0.66769*0.66758
09/19/2023 16:15:00*0.6676*0.66766*0.66768*0.6676
09/19/2023 16:20:00*0.66766*0.66768*0.66768*0.66762
09/19/2023 16:25:00*0.66768*0.66765*0.66771*0.66761
09/19/2023 16:30:00*0.66765*0.66764*0.66765*0.66759
09/19/2023 16:35:00*0.66764*0.66761*0.66766*0.66758
09/19/2023 16:40:00*0.66761*0.66764*0.66766*0.66761
09/19/2023 16:45:00*0.66764*0.66761*0.66774*0.66761
09/19/2023 16:50:00*0.66761*0.66758*0.66761*0.66755
09/19/2023 16:55:00*0.66758*0.66745*0.66758*0.66737
09/19/2023 17:00:00*0.66745*0.66743*0.66751*0.66742
