09/17/2023 17:05:00*0.66179*0.66209*0.66211*0.66179
09/17/2023 17:10:00*0.66209*0.66212*0.66219*0.66186
09/17/2023 17:15:00*0.66212*0.66213*0.66224*0.66202
09/17/2023 17:20:00*0.66213*0.66221*0.66238*0.66213
09/17/2023 17:25:00*0.66221*0.66221*0.66222*0.66219
09/17/2023 17:30:00*0.66221*0.6622*0.66222*0.6622
09/17/2023 17:35:00*0.6622*0.66233*0.66238*0.66217
09/17/2023 17:40:00*0.66233*0.6622*0.66233*0.66209
09/17/2023 17:45:00*0.6622*0.66226*0.66235*0.6622
09/17/2023 17:50:00*0.66226*0.66251*0.66251*0.66226
09/17/2023 17:55:00*0.66251*0.66252*0.66253*0.66251
09/17/2023 18:00:00*0.66252*0.6626*0.66263*0.66252
09/17/2023 18:05:00*0.6626*0.66329*0.66336*0.6626
09/17/2023 18:10:00*0.66329*0.66335*0.66339*0.66329
09/17/2023 18:15:00*0.66335*0.66343*0.66347*0.66333
09/17/2023 18:20:00*0.66343*0.66339*0.66345*0.66336
09/17/2023 18:25:00*0.66339*0.66331*0.66341*0.66331
09/17/2023 18:30:00*0.66331*0.66334*0.66337*0.66325
09/17/2023 18:35:00*0.66334*0.66334*0.6634*0.66331
09/17/2023 18:40:00*0.66334*0.66333*0.66337*0.66328
09/17/2023 18:45:00*0.66333*0.66329*0.66335*0.66329
09/17/2023 18:50:00*0.66329*0.66336*0.66337*0.66329
09/17/2023 18:55:00*0.66336*0.66335*0.66338*0.6633
09/17/2023 19:00:00*0.66335*0.66346*0.66346*0.66333
09/17/2023 19:05:00*0.66346*0.66338*0.66352*0.66338
09/17/2023 19:10:00*0.66338*0.66333*0.66339*0.66333
09/17/2023 19:15:00*0.66333*0.66334*0.66337*0.66329
09/17/2023 19:20:00*0.66334*0.66328*0.66334*0.66328
09/17/2023 19:25:00*0.66328*0.66327*0.66332*0.66325
09/17/2023 19:30:00*0.66327*0.66328*0.66328*0.66323
09/17/2023 19:35:00*0.66328*0.66329*0.66335*0.66327
09/17/2023 19:40:00*0.66329*0.66324*0.66332*0.66322
09/17/2023 19:45:00*0.66324*0.66313*0.66324*0.66309
09/17/2023 19:50:00*0.66313*0.66313*0.66318*0.66311
09/17/2023 19:55:00*0.66313*0.66313*0.66313*0.66305
09/17/2023 20:00:00*0.66313*0.66316*0.6632*0.66311
09/17/2023 20:05:00*0.66316*0.66317*0.66321*0.66313
09/17/2023 20:10:00*0.66317*0.66318*0.66326*0.66314
09/17/2023 20:15:00*0.66318*0.66319*0.66328*0.66313
09/17/2023 20:20:00*0.66319*0.66315*0.66326*0.66315
09/17/2023 20:25:00*0.66315*0.66315*0.6632*0.66312
09/17/2023 20:30:00*0.66315*0.66303*0.66315*0.66303
09/17/2023 20:35:00*0.66303*0.66322*0.66322*0.66303
09/17/2023 20:40:00*0.66322*0.66311*0.66323*0.66311
09/17/2023 20:45:00*0.66311*0.66309*0.66319*0.66308
09/17/2023 20:50:00*0.66309*0.66309*0.66314*0.66304
09/17/2023 20:55:00*0.66309*0.66312*0.66313*0.66301
09/17/2023 21:00:00*0.66312*0.66315*0.66316*0.66306
09/17/2023 21:05:00*0.66315*0.6632*0.66321*0.66309
09/17/2023 21:10:00*0.6632*0.6632*0.66326*0.66319
09/17/2023 21:15:00*0.6632*0.66318*0.66322*0.66311
09/17/2023 21:20:00*0.66318*0.66313*0.6632*0.66305
09/17/2023 21:25:00*0.66313*0.66334*0.66335*0.6631
09/17/2023 21:30:00*0.66334*0.66332*0.66336*0.66327
09/17/2023 21:35:00*0.66332*0.66324*0.6634*0.66315
09/17/2023 21:40:00*0.66324*0.66334*0.66337*0.66312
09/17/2023 21:45:00*0.66334*0.66345*0.6635*0.66334
09/17/2023 21:50:00*0.66345*0.66357*0.66358*0.66343
09/17/2023 21:55:00*0.66357*0.6636*0.66368*0.66355
09/17/2023 22:00:00*0.6636*0.66361*0.66368*0.66358
09/17/2023 22:05:00*0.66361*0.66366*0.66371*0.66356
09/17/2023 22:10:00*0.66366*0.6638*0.66383*0.66364
09/17/2023 22:15:00*0.6638*0.66379*0.66385*0.66379
09/17/2023 22:20:00*0.66379*0.66369*0.66383*0.66368
09/17/2023 22:25:00*0.66369*0.66356*0.66373*0.66349
09/17/2023 22:30:00*0.66356*0.66351*0.66362*0.66349
09/17/2023 22:35:00*0.66351*0.66348*0.66352*0.66341
09/17/2023 22:40:00*0.66348*0.66355*0.66357*0.66344
09/17/2023 22:45:00*0.66355*0.66359*0.66364*0.66355
09/17/2023 22:50:00*0.66359*0.66361*0.66365*0.66357
09/17/2023 22:55:00*0.66361*0.66356*0.66364*0.66354
09/17/2023 23:00:00*0.66356*0.66334*0.66359*0.66333
09/17/2023 23:05:00*0.66334*0.6634*0.66345*0.66334
09/17/2023 23:10:00*0.6634*0.66333*0.6634*0.6633
09/17/2023 23:15:00*0.66333*0.66341*0.66342*0.66333
09/17/2023 23:20:00*0.66341*0.66339*0.66342*0.66336
09/17/2023 23:25:00*0.66339*0.66345*0.66352*0.66339
09/17/2023 23:30:00*0.66345*0.66347*0.66349*0.66341
09/17/2023 23:35:00*0.66347*0.66349*0.66349*0.66342
09/17/2023 23:40:00*0.66349*0.66353*0.66354*0.66349
09/17/2023 23:45:00*0.66353*0.66359*0.66364*0.66353
09/17/2023 23:50:00*0.66359*0.66364*0.66366*0.66359
09/17/2023 23:55:00*0.66364*0.66364*0.66365*0.66359
09/18/2023 00:00:00*0.66364*0.66365*0.6637*0.66362
09/18/2023 00:05:00*0.66365*0.66367*0.66374*0.66362
09/18/2023 00:10:00*0.66367*0.6637*0.66374*0.66365
09/18/2023 00:15:00*0.6637*0.66367*0.66371*0.66362
09/18/2023 00:20:00*0.66367*0.66366*0.66368*0.66364
09/18/2023 00:25:00*0.66366*0.6636*0.66367*0.66358
09/18/2023 00:30:00*0.6636*0.66368*0.66369*0.66359
09/18/2023 00:35:00*0.66368*0.66378*0.66379*0.66366
09/18/2023 00:40:00*0.66378*0.66378*0.66379*0.66375
09/18/2023 00:45:00*0.66378*0.6638*0.66384*0.66377
09/18/2023 00:50:00*0.6638*0.66383*0.66384*0.66379
09/18/2023 00:55:00*0.66383*0.66379*0.66383*0.66379
09/18/2023 01:00:00*0.66379*0.66374*0.66383*0.66372
09/18/2023 01:05:00*0.66374*0.66368*0.66375*0.66361
09/18/2023 01:10:00*0.66368*0.6637*0.66379*0.66368
09/18/2023 01:15:00*0.6637*0.6637*0.66376*0.66366
09/18/2023 01:20:00*0.6637*0.66368*0.66371*0.66363
09/18/2023 01:25:00*0.66368*0.6637*0.66372*0.66363
09/18/2023 01:30:00*0.6637*0.66371*0.66373*0.66364
09/18/2023 01:35:00*0.66371*0.66368*0.66376*0.66365
09/18/2023 01:40:00*0.66368*0.66367*0.66371*0.66363
09/18/2023 01:45:00*0.66367*0.66366*0.66371*0.66363
09/18/2023 01:50:00*0.66366*0.66373*0.66375*0.66366
09/18/2023 01:55:00*0.66373*0.66363*0.66377*0.66361
09/18/2023 02:00:00*0.66363*0.66351*0.66368*0.66351
09/18/2023 02:05:00*0.66351*0.66348*0.66375*0.66347
09/18/2023 02:10:00*0.66348*0.66351*0.66368*0.66347
09/18/2023 02:15:00*0.66351*0.66342*0.6636*0.66334
09/18/2023 02:20:00*0.66342*0.66334*0.66352*0.66333
09/18/2023 02:25:00*0.66334*0.66338*0.66344*0.66317
09/18/2023 02:30:00*0.66338*0.66356*0.66358*0.66337
09/18/2023 02:35:00*0.66356*0.66367*0.6637*0.66355
09/18/2023 02:40:00*0.66367*0.66376*0.66376*0.6636
09/18/2023 02:45:00*0.66376*0.6635*0.66376*0.66349
09/18/2023 02:50:00*0.6635*0.66359*0.66359*0.66343
09/18/2023 02:55:00*0.66359*0.66362*0.66364*0.66348
09/18/2023 03:00:00*0.66362*0.66394*0.66394*0.66361
09/18/2023 03:05:00*0.66394*0.66405*0.66422*0.66386
09/18/2023 03:10:00*0.66405*0.66403*0.66413*0.66383
09/18/2023 03:15:00*0.66403*0.66393*0.66407*0.66392
09/18/2023 03:20:00*0.66393*0.66396*0.66402*0.66374
09/18/2023 03:25:00*0.66396*0.6638*0.66399*0.66377
09/18/2023 03:30:00*0.6638*0.66357*0.66385*0.66349
09/18/2023 03:35:00*0.66357*0.66367*0.66376*0.66357
09/18/2023 03:40:00*0.66367*0.66356*0.66369*0.6635
09/18/2023 03:45:00*0.66356*0.66326*0.66362*0.66326
09/18/2023 03:50:00*0.66326*0.66354*0.66358*0.66326
09/18/2023 03:55:00*0.66354*0.66344*0.66365*0.66336
09/18/2023 04:00:00*0.66344*0.66317*0.66347*0.66316
09/18/2023 04:05:00*0.66317*0.66285*0.66318*0.66281
09/18/2023 04:10:00*0.66285*0.66282*0.66287*0.66264
09/18/2023 04:15:00*0.66282*0.66298*0.66302*0.66275
09/18/2023 04:20:00*0.66298*0.66298*0.66301*0.66289
09/18/2023 04:25:00*0.66298*0.66292*0.66299*0.66282
09/18/2023 04:30:00*0.66292*0.66311*0.66323*0.66292
09/18/2023 04:35:00*0.66311*0.66352*0.66353*0.66311
09/18/2023 04:40:00*0.66352*0.66347*0.66357*0.66344
09/18/2023 04:45:00*0.66347*0.66322*0.66347*0.66317
09/18/2023 04:50:00*0.66322*0.66315*0.6633*0.66313
09/18/2023 04:55:00*0.66315*0.66316*0.66324*0.66314
09/18/2023 05:00:00*0.66316*0.66322*0.6633*0.66313
09/18/2023 05:05:00*0.66322*0.66341*0.66345*0.66321
09/18/2023 05:10:00*0.66341*0.6637*0.66371*0.6634
09/18/2023 05:15:00*0.6637*0.66361*0.66371*0.66353
09/18/2023 05:20:00*0.66361*0.66356*0.66367*0.66349
09/18/2023 05:25:00*0.66356*0.66368*0.66368*0.66352
09/18/2023 05:30:00*0.66368*0.66342*0.6637*0.66328
09/18/2023 05:35:00*0.66342*0.66328*0.66345*0.66326
09/18/2023 05:40:00*0.66328*0.66321*0.66328*0.66314
09/18/2023 05:45:00*0.66321*0.66291*0.66322*0.66291
09/18/2023 05:50:00*0.66291*0.6629*0.66295*0.66281
09/18/2023 05:55:00*0.6629*0.66289*0.66297*0.66285
09/18/2023 06:00:00*0.66289*0.66288*0.66297*0.66287
09/18/2023 06:05:00*0.66288*0.66283*0.66292*0.66276
09/18/2023 06:10:00*0.66283*0.66286*0.66294*0.66279
09/18/2023 06:15:00*0.66286*0.66296*0.66298*0.66282
09/18/2023 06:20:00*0.66296*0.66299*0.66308*0.6629
09/18/2023 06:25:00*0.66299*0.66299*0.66301*0.66294
09/18/2023 06:30:00*0.66299*0.6631*0.66314*0.66295
09/18/2023 06:35:00*0.6631*0.66327*0.6633*0.6631
09/18/2023 06:40:00*0.66327*0.66318*0.66337*0.66316
09/18/2023 06:45:00*0.66318*0.66308*0.6632*0.66294
09/18/2023 06:50:00*0.66308*0.66322*0.66325*0.66308
09/18/2023 06:55:00*0.66322*0.66329*0.66329*0.66321
09/18/2023 07:00:00*0.66329*0.66345*0.66349*0.66329
09/18/2023 07:05:00*0.66345*0.66338*0.66361*0.66338
09/18/2023 07:10:00*0.66338*0.66343*0.66345*0.66334
09/18/2023 07:15:00*0.66343*0.66327*0.66346*0.66323
09/18/2023 07:20:00*0.66327*0.66338*0.6634*0.66327
09/18/2023 07:25:00*0.66338*0.66316*0.66338*0.66313
09/18/2023 07:30:00*0.66316*0.6632*0.66325*0.66307
09/18/2023 07:35:00*0.6632*0.66306*0.66326*0.66299
09/18/2023 07:40:00*0.66306*0.66301*0.66312*0.66294
09/18/2023 07:45:00*0.66301*0.66297*0.66307*0.66288
09/18/2023 07:50:00*0.66297*0.66323*0.66324*0.66296
09/18/2023 07:55:00*0.66323*0.66346*0.66351*0.66323
09/18/2023 08:00:00*0.66346*0.66373*0.66375*0.66345
09/18/2023 08:05:00*0.66373*0.66401*0.66402*0.6637
09/18/2023 08:10:00*0.66401*0.6641*0.66416*0.66393
09/18/2023 08:15:00*0.6641*0.664*0.66415*0.66396
09/18/2023 08:20:00*0.664*0.66408*0.66414*0.66392
09/18/2023 08:25:00*0.66408*0.66427*0.66442*0.66408
09/18/2023 08:30:00*0.66427*0.66404*0.6643*0.664
09/18/2023 08:35:00*0.66404*0.66422*0.66427*0.66402
09/18/2023 08:40:00*0.66422*0.66448*0.66452*0.66422
09/18/2023 08:45:00*0.66448*0.66464*0.66465*0.66445
09/18/2023 08:50:00*0.66464*0.66482*0.66484*0.66462
09/18/2023 08:55:00*0.66482*0.6646*0.66487*0.66459
09/18/2023 09:00:00*0.6646*0.66484*0.66487*0.66459
09/18/2023 09:05:00*0.66484*0.66498*0.66504*0.6648
09/18/2023 09:10:00*0.66498*0.66521*0.66531*0.66484
09/18/2023 09:15:00*0.66521*0.66559*0.66564*0.66508
09/18/2023 09:20:00*0.66559*0.66554*0.66576*0.66554
09/18/2023 09:25:00*0.66554*0.66529*0.66559*0.66527
09/18/2023 09:30:00*0.66529*0.66533*0.66555*0.66523
09/18/2023 09:35:00*0.66533*0.66566*0.66572*0.66512
09/18/2023 09:40:00*0.66566*0.6656*0.66573*0.6653
09/18/2023 09:45:00*0.6656*0.66487*0.66576*0.66486
09/18/2023 09:50:00*0.66487*0.66468*0.66496*0.66465
09/18/2023 09:55:00*0.66468*0.6646*0.66472*0.66448
09/18/2023 10:00:00*0.6646*0.66448*0.6646*0.66435
09/18/2023 10:05:00*0.66448*0.66426*0.66471*0.66422
09/18/2023 10:10:00*0.66426*0.6644*0.66444*0.66405
09/18/2023 10:15:00*0.6644*0.6645*0.66454*0.66424
09/18/2023 10:20:00*0.6645*0.66481*0.66481*0.66442
09/18/2023 10:25:00*0.66481*0.66468*0.6649*0.66464
09/18/2023 10:30:00*0.66468*0.66498*0.66508*0.66468
09/18/2023 10:35:00*0.66498*0.66542*0.66548*0.66498
09/18/2023 10:40:00*0.66542*0.66551*0.66573*0.66534
09/18/2023 10:45:00*0.66551*0.66551*0.66557*0.66521
09/18/2023 10:50:00*0.66551*0.66571*0.6658*0.66551
09/18/2023 10:55:00*0.66571*0.66556*0.66582*0.66534
09/18/2023 11:00:00*0.66556*0.66535*0.66559*0.66524
09/18/2023 11:05:00*0.66535*0.66533*0.66545*0.66522
09/18/2023 11:10:00*0.66533*0.66523*0.66536*0.6651
09/18/2023 11:15:00*0.66523*0.66502*0.66526*0.66501
09/18/2023 11:20:00*0.66502*0.66488*0.6651*0.66484
09/18/2023 11:25:00*0.66488*0.66486*0.665*0.66473
09/18/2023 11:30:00*0.66486*0.66469*0.66489*0.66465
09/18/2023 11:35:00*0.66469*0.66466*0.66489*0.66458
09/18/2023 11:40:00*0.66466*0.6643*0.66466*0.66426
09/18/2023 11:45:00*0.6643*0.6645*0.66469*0.66427
09/18/2023 11:50:00*0.6645*0.6646*0.66468*0.66443
09/18/2023 11:55:00*0.6646*0.66451*0.66464*0.66449
09/18/2023 12:00:00*0.66451*0.66472*0.66485*0.6645
09/18/2023 12:05:00*0.66472*0.66488*0.66505*0.66471
09/18/2023 12:10:00*0.66488*0.66506*0.66515*0.66486
09/18/2023 12:15:00*0.66506*0.66505*0.66506*0.66496
09/18/2023 12:20:00*0.66505*0.66488*0.66505*0.66472
09/18/2023 12:25:00*0.66488*0.66493*0.66499*0.66483
09/18/2023 12:30:00*0.66493*0.66513*0.6652*0.66489
09/18/2023 12:35:00*0.66513*0.66539*0.66539*0.66513
09/18/2023 12:40:00*0.66539*0.66533*0.66541*0.66528
09/18/2023 12:45:00*0.66533*0.66524*0.66538*0.66519
09/18/2023 12:50:00*0.66524*0.66528*0.66531*0.66516
09/18/2023 12:55:00*0.66528*0.66528*0.6653*0.66519
09/18/2023 13:00:00*0.66528*0.66519*0.6653*0.66515
09/18/2023 13:05:00*0.66519*0.66502*0.66522*0.66501
09/18/2023 13:10:00*0.66502*0.66494*0.66507*0.66493
09/18/2023 13:15:00*0.66494*0.66506*0.66509*0.66492
09/18/2023 13:20:00*0.66506*0.66494*0.66507*0.6649
09/18/2023 13:25:00*0.66494*0.66499*0.66508*0.66492
09/18/2023 13:30:00*0.66499*0.66498*0.66507*0.66497
09/18/2023 13:35:00*0.66498*0.66513*0.66513*0.66496
09/18/2023 13:40:00*0.66513*0.66533*0.66534*0.66513
09/18/2023 13:45:00*0.66533*0.66525*0.66538*0.66523
09/18/2023 13:50:00*0.66525*0.66515*0.66532*0.66513
09/18/2023 13:55:00*0.66515*0.66509*0.66516*0.66503
09/18/2023 14:00:00*0.66509*0.66485*0.66509*0.66483
09/18/2023 14:05:00*0.66485*0.66514*0.66515*0.66482
09/18/2023 14:10:00*0.66514*0.6651*0.6652*0.66504
09/18/2023 14:15:00*0.6651*0.66496*0.66515*0.66494
09/18/2023 14:20:00*0.66496*0.66508*0.66511*0.66489
09/18/2023 14:25:00*0.66508*0.6652*0.66522*0.66507
09/18/2023 14:30:00*0.6652*0.66536*0.66538*0.66516
09/18/2023 14:35:00*0.66536*0.66537*0.66537*0.66528
09/18/2023 14:40:00*0.66537*0.66534*0.66541*0.6653
09/18/2023 14:45:00*0.66534*0.6653*0.66539*0.66528
09/18/2023 14:50:00*0.6653*0.66536*0.66541*0.6653
09/18/2023 14:55:00*0.66536*0.66523*0.66541*0.66522
09/18/2023 15:00:00*0.66523*0.66535*0.66536*0.66518
09/18/2023 15:05:00*0.66535*0.66521*0.66535*0.66508
09/18/2023 15:10:00*0.66521*0.66521*0.66523*0.66516
09/18/2023 15:15:00*0.66521*0.66522*0.66525*0.66511
09/18/2023 15:20:00*0.66522*0.6652*0.66532*0.66513
09/18/2023 15:25:00*0.6652*0.66518*0.66525*0.66517
09/18/2023 15:30:00*0.66518*0.66522*0.6653*0.66517
09/18/2023 15:35:00*0.66522*0.66527*0.66527*0.66518
09/18/2023 15:40:00*0.66527*0.66523*0.66528*0.66521
09/18/2023 15:45:00*0.66523*0.66526*0.66526*0.66518
09/18/2023 15:50:00*0.66526*0.66519*0.66532*0.66519
09/18/2023 15:55:00*0.66519*0.66524*0.66528*0.66514
09/18/2023 16:00:00*0.66524*0.66512*0.66527*0.66507
09/18/2023 16:05:00*0.66512*0.66503*0.66516*0.66503
09/18/2023 16:10:00*0.66503*0.66499*0.66507*0.66498
09/18/2023 16:15:00*0.66499*0.66501*0.66503*0.66491
09/18/2023 16:20:00*0.66501*0.66502*0.66502*0.66498
09/18/2023 16:25:00*0.66502*0.66508*0.66509*0.66499
09/18/2023 16:30:00*0.66508*0.66505*0.66518*0.66503
09/18/2023 16:35:00*0.66505*0.665*0.66505*0.66484
09/18/2023 16:40:00*0.665*0.66509*0.6651*0.665
09/18/2023 16:45:00*0.66509*0.6651*0.66517*0.66501
09/18/2023 16:50:00*0.6651*0.66517*0.66517*0.66504
09/18/2023 16:55:00*0.66517*0.66509*0.66517*0.66503
09/18/2023 17:00:00*0.66509*0.66484*0.66509*0.66484
