09/14/2023 17:05:00*0.66284*0.66175*0.66284*0.66174
09/14/2023 17:10:00*0.66175*0.66248*0.66276*0.66175
09/14/2023 17:15:00*0.66248*0.6625*0.66254*0.66203
09/14/2023 17:20:00*0.6625*0.6622*0.66266*0.6622
09/14/2023 17:25:00*0.6622*0.66249*0.66249*0.66219
09/14/2023 17:30:00*0.66249*0.6623*0.66259*0.6623
09/14/2023 17:35:00*0.6623*0.66255*0.66268*0.6623
09/14/2023 17:40:00*0.66255*0.66267*0.66277*0.66254
09/14/2023 17:45:00*0.66267*0.66279*0.66284*0.66263
09/14/2023 17:50:00*0.66279*0.66273*0.66286*0.66268
09/14/2023 17:55:00*0.66273*0.66283*0.66285*0.66271
09/14/2023 18:00:00*0.66283*0.6628*0.66288*0.66266
09/14/2023 18:05:00*0.6628*0.66287*0.66288*0.66268
09/14/2023 18:10:00*0.66287*0.6629*0.66294*0.66284
09/14/2023 18:15:00*0.6629*0.66291*0.66293*0.66283
09/14/2023 18:20:00*0.66291*0.66286*0.66293*0.66281
09/14/2023 18:25:00*0.66286*0.6628*0.6629*0.66275
09/14/2023 18:30:00*0.6628*0.66282*0.66284*0.66277
09/14/2023 18:35:00*0.66282*0.66276*0.66287*0.66269
09/14/2023 18:40:00*0.66276*0.66275*0.6628*0.66273
09/14/2023 18:45:00*0.66275*0.66285*0.66289*0.66275
09/14/2023 18:50:00*0.66285*0.66284*0.66286*0.66281
09/14/2023 18:55:00*0.66284*0.66283*0.66289*0.66282
09/14/2023 19:00:00*0.66283*0.66277*0.66285*0.66275
09/14/2023 19:05:00*0.66277*0.66273*0.66279*0.66264
09/14/2023 19:10:00*0.66273*0.66283*0.66286*0.66273
09/14/2023 19:15:00*0.66283*0.66279*0.66287*0.66279
09/14/2023 19:20:00*0.66279*0.66273*0.66281*0.66271
09/14/2023 19:25:00*0.66273*0.66275*0.66276*0.6627
09/14/2023 19:30:00*0.66275*0.66278*0.6628*0.66269
09/14/2023 19:35:00*0.66278*0.66275*0.66278*0.66269
09/14/2023 19:40:00*0.66275*0.6627*0.66279*0.66269
09/14/2023 19:45:00*0.6627*0.66282*0.66282*0.66269
09/14/2023 19:50:00*0.66282*0.66293*0.66294*0.66279
09/14/2023 19:55:00*0.66293*0.66297*0.66304*0.66293
09/14/2023 20:00:00*0.66297*0.66294*0.663*0.66292
09/14/2023 20:05:00*0.66294*0.66303*0.66309*0.6629
09/14/2023 20:10:00*0.66303*0.66298*0.66305*0.66291
09/14/2023 20:15:00*0.66298*0.66303*0.6631*0.66292
09/14/2023 20:20:00*0.66303*0.66297*0.66313*0.66294
09/14/2023 20:25:00*0.66297*0.66296*0.66301*0.66292
09/14/2023 20:30:00*0.66296*0.66293*0.66304*0.66292
09/14/2023 20:35:00*0.66293*0.66288*0.66301*0.66288
09/14/2023 20:40:00*0.66288*0.66284*0.66294*0.66281
09/14/2023 20:45:00*0.66284*0.663*0.66301*0.66279
09/14/2023 20:50:00*0.663*0.66301*0.66306*0.66299
09/14/2023 20:55:00*0.66301*0.66295*0.66306*0.6629
09/14/2023 21:00:00*0.66295*0.66253*0.66301*0.66253
09/14/2023 21:05:00*0.66253*0.66262*0.66264*0.66241
09/14/2023 21:10:00*0.66262*0.66263*0.66267*0.6625
09/14/2023 21:15:00*0.66263*0.66266*0.66272*0.66262
09/14/2023 21:20:00*0.66266*0.66269*0.66271*0.66261
09/14/2023 21:25:00*0.66269*0.66282*0.66283*0.6626
09/14/2023 21:30:00*0.66282*0.66289*0.66291*0.66282
09/14/2023 21:35:00*0.66289*0.6628*0.66296*0.66277
09/14/2023 21:40:00*0.6628*0.6628*0.66282*0.66272
09/14/2023 21:45:00*0.6628*0.66279*0.66291*0.66277
09/14/2023 21:50:00*0.66279*0.66286*0.66286*0.66267
09/14/2023 21:55:00*0.66286*0.66293*0.66293*0.66276
09/14/2023 22:00:00*0.66293*0.66287*0.66302*0.66283
09/14/2023 22:05:00*0.66287*0.66289*0.66308*0.66281
09/14/2023 22:10:00*0.66289*0.66298*0.66302*0.66283
09/14/2023 22:15:00*0.66298*0.66293*0.663*0.66285
09/14/2023 22:20:00*0.66293*0.66297*0.66301*0.66293
09/14/2023 22:25:00*0.66297*0.66308*0.66311*0.66289
09/14/2023 22:30:00*0.66308*0.66293*0.66308*0.6629
09/14/2023 22:35:00*0.66293*0.66291*0.66296*0.66288
09/14/2023 22:40:00*0.66291*0.663*0.66301*0.66286
09/14/2023 22:45:00*0.663*0.66299*0.66306*0.66298
09/14/2023 22:50:00*0.66299*0.66306*0.66308*0.66292
09/14/2023 22:55:00*0.66306*0.66305*0.66307*0.66294
09/14/2023 23:00:00*0.66305*0.66299*0.66306*0.66298
09/14/2023 23:05:00*0.66299*0.66314*0.66315*0.66298
09/14/2023 23:10:00*0.66314*0.6631*0.66316*0.66308
09/14/2023 23:15:00*0.6631*0.66322*0.66323*0.66309
09/14/2023 23:20:00*0.66322*0.66312*0.66323*0.66312
09/14/2023 23:25:00*0.66312*0.6632*0.66321*0.6631
09/14/2023 23:30:00*0.6632*0.6631*0.6632*0.6631
09/14/2023 23:35:00*0.6631*0.66312*0.66319*0.66306
09/14/2023 23:40:00*0.66312*0.66323*0.66324*0.66311
09/14/2023 23:45:00*0.66323*0.66325*0.66329*0.66321
09/14/2023 23:50:00*0.66325*0.66321*0.66329*0.6632
09/14/2023 23:55:00*0.66321*0.66328*0.66329*0.6632
09/15/2023 00:00:00*0.66328*0.66332*0.66335*0.66327
09/15/2023 00:05:00*0.66332*0.6633*0.66337*0.66329
09/15/2023 00:10:00*0.6633*0.66332*0.66335*0.66328
09/15/2023 00:15:00*0.66332*0.66332*0.66333*0.66326
09/15/2023 00:20:00*0.66332*0.66334*0.66334*0.66328
09/15/2023 00:25:00*0.66334*0.66323*0.66334*0.66318
09/15/2023 00:30:00*0.66323*0.66328*0.66329*0.66322
09/15/2023 00:35:00*0.66328*0.66329*0.66331*0.66326
09/15/2023 00:40:00*0.66329*0.66331*0.66333*0.66327
09/15/2023 00:45:00*0.66331*0.66328*0.66336*0.66328
09/15/2023 00:50:00*0.66328*0.66325*0.66332*0.66321
09/15/2023 00:55:00*0.66325*0.66319*0.66325*0.66317
09/15/2023 01:00:00*0.66319*0.66317*0.66321*0.66306
09/15/2023 01:05:00*0.66317*0.66308*0.66321*0.66291
09/15/2023 01:10:00*0.66308*0.66316*0.66318*0.66301
09/15/2023 01:15:00*0.66316*0.66309*0.66319*0.66309
09/15/2023 01:20:00*0.66309*0.66317*0.6632*0.66309
09/15/2023 01:25:00*0.66317*0.66314*0.66321*0.66311
09/15/2023 01:30:00*0.66314*0.6632*0.66322*0.66307
09/15/2023 01:35:00*0.6632*0.66312*0.66323*0.66307
09/15/2023 01:40:00*0.66312*0.66306*0.66313*0.66297
09/15/2023 01:45:00*0.66306*0.66307*0.66313*0.66302
09/15/2023 01:50:00*0.66307*0.66299*0.66316*0.66296
09/15/2023 01:55:00*0.66299*0.66303*0.66307*0.66297
09/15/2023 02:00:00*0.66303*0.66277*0.66303*0.66276
09/15/2023 02:05:00*0.66277*0.66264*0.66279*0.66252
09/15/2023 02:10:00*0.66264*0.66251*0.66267*0.6625
09/15/2023 02:15:00*0.66251*0.66256*0.66259*0.66248
09/15/2023 02:20:00*0.66256*0.66245*0.66256*0.66235
09/15/2023 02:25:00*0.66245*0.66256*0.66258*0.6624
09/15/2023 02:30:00*0.66256*0.66281*0.66285*0.66253
09/15/2023 02:35:00*0.66281*0.66296*0.66296*0.66273
09/15/2023 02:40:00*0.66296*0.66282*0.66302*0.66278
09/15/2023 02:45:00*0.66282*0.66273*0.6629*0.66265
09/15/2023 02:50:00*0.66273*0.66278*0.6628*0.66261
09/15/2023 02:55:00*0.66278*0.66285*0.66291*0.66269
09/15/2023 03:00:00*0.66285*0.663*0.66305*0.66268
09/15/2023 03:05:00*0.663*0.66309*0.66327*0.66286
09/15/2023 03:10:00*0.66309*0.66297*0.66317*0.66287
09/15/2023 03:15:00*0.66297*0.66268*0.66299*0.66252
09/15/2023 03:20:00*0.66268*0.66295*0.66295*0.66268
09/15/2023 03:25:00*0.66295*0.663*0.66306*0.66284
09/15/2023 03:30:00*0.663*0.66297*0.66303*0.66294
09/15/2023 03:35:00*0.66297*0.66301*0.66317*0.66278
09/15/2023 03:40:00*0.66301*0.66273*0.6631*0.66268
09/15/2023 03:45:00*0.66273*0.66294*0.66299*0.66272
09/15/2023 03:50:00*0.66294*0.66259*0.66296*0.66256
09/15/2023 03:55:00*0.66259*0.66267*0.66271*0.66255
09/15/2023 04:00:00*0.66267*0.66243*0.66267*0.66237
09/15/2023 04:05:00*0.66243*0.66247*0.66254*0.66231
09/15/2023 04:10:00*0.66247*0.66262*0.6627*0.66247
09/15/2023 04:15:00*0.66262*0.66266*0.66271*0.66257
09/15/2023 04:20:00*0.66266*0.66267*0.66275*0.66255
09/15/2023 04:25:00*0.66267*0.66264*0.66278*0.66256
09/15/2023 04:30:00*0.66264*0.66239*0.66264*0.66236
09/15/2023 04:35:00*0.66239*0.66245*0.66259*0.66229
09/15/2023 04:40:00*0.66245*0.66256*0.66262*0.66242
09/15/2023 04:45:00*0.66256*0.66283*0.66284*0.66247
09/15/2023 04:50:00*0.66283*0.66279*0.66289*0.6627
09/15/2023 04:55:00*0.66279*0.6628*0.66291*0.66273
09/15/2023 05:00:00*0.6628*0.66281*0.66286*0.66273
09/15/2023 05:05:00*0.66281*0.66287*0.66287*0.66272
09/15/2023 05:10:00*0.66287*0.66261*0.66287*0.66258
09/15/2023 05:15:00*0.66261*0.66246*0.66262*0.66246
09/15/2023 05:20:00*0.66246*0.66243*0.66258*0.66235
09/15/2023 05:25:00*0.66243*0.66241*0.66255*0.66236
09/15/2023 05:30:00*0.66241*0.66247*0.66253*0.6624
09/15/2023 05:35:00*0.66247*0.66257*0.66266*0.66247
09/15/2023 05:40:00*0.66257*0.66285*0.66285*0.66256
09/15/2023 05:45:00*0.66285*0.66299*0.66303*0.66282
09/15/2023 05:50:00*0.66299*0.66287*0.663*0.66284
09/15/2023 05:55:00*0.66287*0.66275*0.6629*0.66266
09/15/2023 06:00:00*0.66275*0.66281*0.66284*0.66272
09/15/2023 06:05:00*0.66281*0.66275*0.66283*0.6627
09/15/2023 06:10:00*0.66275*0.66268*0.66278*0.66264
09/15/2023 06:15:00*0.66268*0.66268*0.66269*0.66257
09/15/2023 06:20:00*0.66268*0.66263*0.6627*0.66262
09/15/2023 06:25:00*0.66263*0.66262*0.66265*0.66246
09/15/2023 06:30:00*0.66262*0.66266*0.66268*0.66258
09/15/2023 06:35:00*0.66266*0.6626*0.66266*0.66254
09/15/2023 06:40:00*0.6626*0.66265*0.6627*0.66254
09/15/2023 06:45:00*0.66265*0.66268*0.66268*0.66254
09/15/2023 06:50:00*0.66268*0.66287*0.66291*0.66261
09/15/2023 06:55:00*0.66287*0.66294*0.66296*0.66284
09/15/2023 07:00:00*0.66294*0.66287*0.66296*0.66281
09/15/2023 07:05:00*0.66287*0.6629*0.66294*0.66275
09/15/2023 07:10:00*0.6629*0.66287*0.66295*0.66279
09/15/2023 07:15:00*0.66287*0.66285*0.66302*0.66284
09/15/2023 07:20:00*0.66285*0.66293*0.66296*0.66283
09/15/2023 07:25:00*0.66293*0.66292*0.663*0.66287
09/15/2023 07:30:00*0.66292*0.66307*0.6631*0.66288
09/15/2023 07:35:00*0.66307*0.66311*0.66312*0.66302
09/15/2023 07:40:00*0.66311*0.66311*0.66315*0.66307
09/15/2023 07:45:00*0.66311*0.663*0.66314*0.66293
09/15/2023 07:50:00*0.663*0.66294*0.66303*0.66286
09/15/2023 07:55:00*0.66294*0.6629*0.663*0.66278
09/15/2023 08:00:00*0.6629*0.66305*0.66311*0.66284
09/15/2023 08:05:00*0.66305*0.6631*0.66316*0.66302
09/15/2023 08:10:00*0.6631*0.663*0.66311*0.66295
09/15/2023 08:15:00*0.663*0.66288*0.663*0.66281
09/15/2023 08:20:00*0.66288*0.66288*0.66295*0.66275
09/15/2023 08:25:00*0.66288*0.66264*0.66291*0.66259
09/15/2023 08:30:00*0.66264*0.66267*0.66277*0.66261
09/15/2023 08:35:00*0.66267*0.6629*0.66306*0.66259
09/15/2023 08:40:00*0.6629*0.6628*0.663*0.66277
09/15/2023 08:45:00*0.6628*0.66247*0.66286*0.66245
09/15/2023 08:50:00*0.66247*0.66231*0.66249*0.66218
09/15/2023 08:55:00*0.66231*0.66228*0.66247*0.66223
09/15/2023 09:00:00*0.66228*0.66232*0.6624*0.66224
09/15/2023 09:05:00*0.66232*0.662*0.66232*0.66185
09/15/2023 09:10:00*0.662*0.66168*0.66207*0.66168
09/15/2023 09:15:00*0.66168*0.66169*0.66174*0.66152
09/15/2023 09:20:00*0.66169*0.66187*0.66193*0.66161
09/15/2023 09:25:00*0.66187*0.66191*0.66201*0.6618
09/15/2023 09:30:00*0.66191*0.66185*0.662*0.6618
09/15/2023 09:35:00*0.66185*0.66214*0.66217*0.66151
09/15/2023 09:40:00*0.66214*0.6621*0.66225*0.66196
09/15/2023 09:45:00*0.6621*0.66245*0.66245*0.66207
09/15/2023 09:50:00*0.66245*0.66234*0.66245*0.66225
09/15/2023 09:55:00*0.66234*0.66246*0.66246*0.6621
09/15/2023 10:00:00*0.66246*0.6624*0.66254*0.66226
09/15/2023 10:05:00*0.6624*0.66199*0.6624*0.66181
09/15/2023 10:10:00*0.66199*0.66185*0.66203*0.66161
09/15/2023 10:15:00*0.66185*0.66204*0.66216*0.66185
09/15/2023 10:20:00*0.66204*0.66198*0.66217*0.66193
09/15/2023 10:25:00*0.66198*0.66213*0.66218*0.66185
09/15/2023 10:30:00*0.66213*0.6623*0.66235*0.66205
09/15/2023 10:35:00*0.6623*0.66222*0.66236*0.66217
09/15/2023 10:40:00*0.66222*0.66242*0.66243*0.66222
09/15/2023 10:45:00*0.66242*0.66236*0.66254*0.66219
09/15/2023 10:50:00*0.66236*0.66243*0.66252*0.66218
09/15/2023 10:55:00*0.66243*0.66254*0.66256*0.66235
09/15/2023 11:00:00*0.66254*0.66302*0.66305*0.66254
09/15/2023 11:05:00*0.66302*0.66319*0.66323*0.66279
09/15/2023 11:10:00*0.66319*0.66307*0.66329*0.66303
09/15/2023 11:15:00*0.66307*0.66274*0.66314*0.66269
09/15/2023 11:20:00*0.66274*0.66286*0.66287*0.66255
09/15/2023 11:25:00*0.66286*0.66283*0.66299*0.6626
09/15/2023 11:30:00*0.66283*0.66256*0.66293*0.6625
09/15/2023 11:35:00*0.66256*0.66271*0.66279*0.66255
09/15/2023 11:40:00*0.66271*0.66276*0.66286*0.66258
09/15/2023 11:45:00*0.66276*0.66257*0.66283*0.66257
09/15/2023 11:50:00*0.66257*0.66287*0.66287*0.66256
09/15/2023 11:55:00*0.66287*0.66298*0.6631*0.66284
09/15/2023 12:00:00*0.66298*0.66328*0.6633*0.66287
09/15/2023 12:05:00*0.66328*0.66313*0.66331*0.66309
09/15/2023 12:10:00*0.66313*0.66313*0.66326*0.66301
09/15/2023 12:15:00*0.66313*0.66317*0.66324*0.66309
09/15/2023 12:20:00*0.66317*0.66311*0.66325*0.66307
09/15/2023 12:25:00*0.66311*0.66285*0.66312*0.66285
09/15/2023 12:30:00*0.66285*0.66298*0.663*0.66267
09/15/2023 12:35:00*0.66298*0.66309*0.66311*0.66292
09/15/2023 12:40:00*0.66309*0.66305*0.66319*0.66301
09/15/2023 12:45:00*0.66305*0.66311*0.66318*0.66302
09/15/2023 12:50:00*0.66311*0.66311*0.66318*0.66304
09/15/2023 12:55:00*0.66311*0.66308*0.66322*0.66301
09/15/2023 13:00:00*0.66308*0.66298*0.6631*0.6629
09/15/2023 13:05:00*0.66298*0.66281*0.66302*0.66279
09/15/2023 13:10:00*0.66281*0.66276*0.66283*0.66274
09/15/2023 13:15:00*0.66276*0.66275*0.66279*0.66263
09/15/2023 13:20:00*0.66275*0.66262*0.66275*0.6626
09/15/2023 13:25:00*0.66262*0.6625*0.66266*0.66246
09/15/2023 13:30:00*0.6625*0.66273*0.66275*0.6625
09/15/2023 13:35:00*0.66273*0.66253*0.66273*0.66236
09/15/2023 13:40:00*0.66253*0.66252*0.66257*0.6624
09/15/2023 13:45:00*0.66252*0.66253*0.66263*0.66246
09/15/2023 13:50:00*0.66253*0.6628*0.66286*0.66251
09/15/2023 13:55:00*0.6628*0.66292*0.66295*0.66271
09/15/2023 14:00:00*0.66292*0.6629*0.66301*0.66288
09/15/2023 14:05:00*0.6629*0.66284*0.66294*0.66277
09/15/2023 14:10:00*0.66284*0.66287*0.66292*0.66282
09/15/2023 14:15:00*0.66287*0.66265*0.66294*0.66265
09/15/2023 14:20:00*0.66265*0.66292*0.66297*0.66264
09/15/2023 14:25:00*0.66292*0.66299*0.663*0.66287
09/15/2023 14:30:00*0.66299*0.66319*0.66321*0.66299
09/15/2023 14:35:00*0.66319*0.66315*0.66324*0.66313
09/15/2023 14:40:00*0.66315*0.66325*0.66327*0.66315
09/15/2023 14:45:00*0.66325*0.66338*0.66338*0.66318
09/15/2023 14:50:00*0.66338*0.66332*0.66346*0.66328
09/15/2023 14:55:00*0.66332*0.66326*0.66335*0.66308
09/15/2023 15:00:00*0.66326*0.6636*0.66362*0.66326
09/15/2023 15:05:00*0.6636*0.66346*0.66371*0.66345
09/15/2023 15:10:00*0.66346*0.66356*0.66359*0.66341
09/15/2023 15:15:00*0.66356*0.66363*0.66364*0.66347
09/15/2023 15:20:00*0.66363*0.6635*0.6637*0.6635
09/15/2023 15:25:00*0.6635*0.66355*0.6636*0.6635
09/15/2023 15:30:00*0.66355*0.66353*0.66356*0.66346
09/15/2023 15:35:00*0.66353*0.66354*0.66359*0.66347
09/15/2023 15:40:00*0.66354*0.66348*0.66363*0.66347
09/15/2023 15:45:00*0.66348*0.66348*0.66358*0.66344
09/15/2023 15:50:00*0.66348*0.66337*0.66352*0.66335
09/15/2023 15:55:00*0.66337*0.66343*0.6635*0.66337
09/15/2023 16:00:00*0.66343*0.66336*0.66349*0.66331
09/15/2023 16:05:00*0.66336*0.66335*0.66339*0.66324
09/15/2023 16:10:00*0.66335*0.66346*0.66347*0.66335
09/15/2023 16:15:00*0.66346*0.66337*0.66358*0.66332
09/15/2023 16:20:00*0.66337*0.6635*0.66351*0.66335
09/15/2023 16:25:00*0.6635*0.66358*0.66361*0.6635
09/15/2023 16:30:00*0.66358*0.66344*0.66364*0.66344
09/15/2023 16:35:00*0.66344*0.66352*0.66357*0.66333
09/15/2023 16:40:00*0.66352*0.66334*0.66353*0.66334
09/15/2023 16:45:00*0.66334*0.66316*0.66334*0.6631
09/15/2023 16:50:00*0.66316*0.66331*0.66353*0.66316
09/15/2023 16:55:00*0.66331*0.66328*0.66331*0.66319
09/15/2023 17:00:00*0.66328*0.66294*0.66331*0.66284
