09/13/2023 17:05:00*0.65935*0.65819*0.65935*0.65819
09/13/2023 17:10:00*0.65819*0.65883*0.65887*0.65819
09/13/2023 17:15:00*0.65883*0.65869*0.65901*0.6584
09/13/2023 17:20:00*0.65869*0.65862*0.65871*0.65859
09/13/2023 17:25:00*0.65862*0.65881*0.65881*0.65855
09/13/2023 17:30:00*0.65881*0.65868*0.65885*0.65868
09/13/2023 17:35:00*0.65868*0.65904*0.65912*0.65865
09/13/2023 17:40:00*0.65904*0.6592*0.65922*0.65898
09/13/2023 17:45:00*0.6592*0.65919*0.65932*0.6591
09/13/2023 17:50:00*0.65919*0.65922*0.65929*0.65906
09/13/2023 17:55:00*0.65922*0.65932*0.65936*0.6591
09/13/2023 18:00:00*0.65932*0.65934*0.65943*0.65911
09/13/2023 18:05:00*0.65934*0.65917*0.65934*0.65912
09/13/2023 18:10:00*0.65917*0.65917*0.6592*0.65913
09/13/2023 18:15:00*0.65917*0.65916*0.65918*0.65912
09/13/2023 18:20:00*0.65916*0.65915*0.6592*0.65913
09/13/2023 18:25:00*0.65915*0.65907*0.65915*0.65905
09/13/2023 18:30:00*0.65907*0.65905*0.6591*0.65902
09/13/2023 18:35:00*0.65905*0.65904*0.65911*0.65902
09/13/2023 18:40:00*0.65904*0.65911*0.65912*0.65904
09/13/2023 18:45:00*0.65911*0.65908*0.65911*0.65905
09/13/2023 18:50:00*0.65908*0.65913*0.65915*0.65906
09/13/2023 18:55:00*0.65913*0.65913*0.65913*0.65909
09/13/2023 19:00:00*0.65913*0.65908*0.65916*0.65906
09/13/2023 19:05:00*0.65908*0.6592*0.65922*0.65905
09/13/2023 19:10:00*0.6592*0.65918*0.65924*0.65916
09/13/2023 19:15:00*0.65918*0.6592*0.6592*0.65913
09/13/2023 19:20:00*0.6592*0.6592*0.6593*0.65917
09/13/2023 19:25:00*0.6592*0.65919*0.65923*0.65918
09/13/2023 19:30:00*0.65919*0.65924*0.65928*0.65918
09/13/2023 19:35:00*0.65924*0.65926*0.65927*0.65919
09/13/2023 19:40:00*0.65926*0.65925*0.65926*0.65923
09/13/2023 19:45:00*0.65925*0.6592*0.65926*0.65918
09/13/2023 19:50:00*0.6592*0.65914*0.6592*0.65913
09/13/2023 19:55:00*0.65914*0.65921*0.65923*0.65913
09/13/2023 20:00:00*0.65921*0.65912*0.65922*0.65911
09/13/2023 20:05:00*0.65912*0.65918*0.65924*0.65906
09/13/2023 20:10:00*0.65918*0.65915*0.65927*0.65914
09/13/2023 20:15:00*0.65915*0.65913*0.65919*0.65913
09/13/2023 20:20:00*0.65913*0.65919*0.65919*0.6591
09/13/2023 20:25:00*0.65919*0.65918*0.65925*0.65917
09/13/2023 20:30:00*0.65918*0.65923*0.65925*0.65916
09/13/2023 20:35:00*0.65923*0.65928*0.6593*0.65921
09/13/2023 20:40:00*0.65928*0.65925*0.65937*0.65921
09/13/2023 20:45:00*0.65925*0.65924*0.6593*0.6592
09/13/2023 20:50:00*0.65924*0.65928*0.6593*0.6592
09/13/2023 20:55:00*0.65928*0.65923*0.65933*0.65921
09/13/2023 21:00:00*0.65923*0.65919*0.65928*0.65913
09/13/2023 21:05:00*0.65919*0.65935*0.65938*0.65917
09/13/2023 21:10:00*0.65935*0.65933*0.65937*0.65925
09/13/2023 21:15:00*0.65933*0.65929*0.65936*0.65924
09/13/2023 21:20:00*0.65929*0.65929*0.65936*0.65923
09/13/2023 21:25:00*0.65929*0.65929*0.65931*0.65923
09/13/2023 21:30:00*0.65929*0.65935*0.65944*0.65926
09/13/2023 21:35:00*0.65935*0.65928*0.65953*0.65918
09/13/2023 21:40:00*0.65928*0.65919*0.65929*0.65909
09/13/2023 21:45:00*0.65919*0.65921*0.65932*0.65917
09/13/2023 21:50:00*0.65921*0.65913*0.65928*0.65908
09/13/2023 21:55:00*0.65913*0.65913*0.65919*0.65911
09/13/2023 22:00:00*0.65913*0.65907*0.65915*0.65905
09/13/2023 22:05:00*0.65907*0.65898*0.65911*0.65898
09/13/2023 22:10:00*0.65898*0.65902*0.65902*0.65893
09/13/2023 22:15:00*0.65902*0.65896*0.65904*0.65896
09/13/2023 22:20:00*0.65896*0.65891*0.65905*0.6588
09/13/2023 22:25:00*0.65891*0.65879*0.65891*0.65878
09/13/2023 22:30:00*0.65879*0.65874*0.65886*0.65874
09/13/2023 22:35:00*0.65874*0.65888*0.65893*0.65874
09/13/2023 22:40:00*0.65888*0.65892*0.65897*0.65888
09/13/2023 22:45:00*0.65892*0.65895*0.65897*0.65889
09/13/2023 22:50:00*0.65895*0.65893*0.659*0.65892
09/13/2023 22:55:00*0.65893*0.65887*0.65896*0.65886
09/13/2023 23:00:00*0.65887*0.65891*0.65891*0.65885
09/13/2023 23:05:00*0.65891*0.65887*0.65893*0.65884
09/13/2023 23:10:00*0.65887*0.65895*0.65896*0.65886
09/13/2023 23:15:00*0.65895*0.6588*0.65895*0.6588
09/13/2023 23:20:00*0.6588*0.65886*0.6589*0.65877
09/13/2023 23:25:00*0.65886*0.65892*0.65893*0.65883
09/13/2023 23:30:00*0.65892*0.65897*0.65899*0.6589
09/13/2023 23:35:00*0.65897*0.65896*0.65899*0.65894
09/13/2023 23:40:00*0.65896*0.65904*0.65905*0.65894
09/13/2023 23:45:00*0.65904*0.65901*0.65907*0.65899
09/13/2023 23:50:00*0.65901*0.65894*0.65902*0.65892
09/13/2023 23:55:00*0.65894*0.65899*0.659*0.65893
09/14/2023 00:00:00*0.65899*0.65914*0.65915*0.65897
09/14/2023 00:05:00*0.65914*0.65923*0.65923*0.65914
09/14/2023 00:10:00*0.65923*0.65922*0.65925*0.65919
09/14/2023 00:15:00*0.65922*0.65916*0.65923*0.65915
09/14/2023 00:20:00*0.65916*0.65908*0.65918*0.65907
09/14/2023 00:25:00*0.65908*0.65915*0.65916*0.65905
09/14/2023 00:30:00*0.65915*0.65911*0.65919*0.65908
09/14/2023 00:35:00*0.65911*0.65906*0.65921*0.65906
09/14/2023 00:40:00*0.65906*0.65906*0.65911*0.65903
09/14/2023 00:45:00*0.65906*0.65909*0.65914*0.65905
09/14/2023 00:50:00*0.65909*0.65909*0.65913*0.65907
09/14/2023 00:55:00*0.65909*0.65915*0.65915*0.65905
09/14/2023 01:00:00*0.65915*0.65916*0.65919*0.65909
09/14/2023 01:05:00*0.65916*0.65901*0.6592*0.65898
09/14/2023 01:10:00*0.65901*0.65907*0.65907*0.65899
09/14/2023 01:15:00*0.65907*0.65911*0.65912*0.65905
09/14/2023 01:20:00*0.65911*0.65909*0.65914*0.65907
09/14/2023 01:25:00*0.65909*0.65903*0.65911*0.65898
09/14/2023 01:30:00*0.65903*0.65894*0.65904*0.65886
09/14/2023 01:35:00*0.65894*0.65889*0.65899*0.65885
09/14/2023 01:40:00*0.65889*0.6589*0.65892*0.65884
09/14/2023 01:45:00*0.6589*0.65885*0.6589*0.65885
09/14/2023 01:50:00*0.65885*0.659*0.65904*0.65885
09/14/2023 01:55:00*0.659*0.65894*0.65909*0.6589
09/14/2023 02:00:00*0.65894*0.65884*0.65896*0.65884
09/14/2023 02:05:00*0.65884*0.65865*0.65886*0.65862
09/14/2023 02:10:00*0.65865*0.65877*0.65882*0.65862
09/14/2023 02:15:00*0.65877*0.65875*0.65894*0.65871
09/14/2023 02:20:00*0.65875*0.65874*0.65875*0.65864
09/14/2023 02:25:00*0.65874*0.65882*0.65882*0.65874
09/14/2023 02:30:00*0.65882*0.65888*0.659*0.65878
09/14/2023 02:35:00*0.65888*0.65904*0.6591*0.65886
09/14/2023 02:40:00*0.65904*0.65893*0.65906*0.6589
09/14/2023 02:45:00*0.65893*0.65893*0.65905*0.6589
09/14/2023 02:50:00*0.65893*0.65873*0.65895*0.65872
09/14/2023 02:55:00*0.65873*0.65886*0.65896*0.65873
09/14/2023 03:00:00*0.65886*0.65898*0.65906*0.65886
09/14/2023 03:05:00*0.65898*0.6592*0.65927*0.65891
09/14/2023 03:10:00*0.6592*0.6594*0.65945*0.65912
09/14/2023 03:15:00*0.6594*0.65956*0.65956*0.65922
09/14/2023 03:20:00*0.65956*0.6593*0.65956*0.65929
09/14/2023 03:25:00*0.6593*0.65938*0.65942*0.65916
09/14/2023 03:30:00*0.65938*0.65941*0.65945*0.6593
09/14/2023 03:35:00*0.65941*0.65966*0.65971*0.65936
09/14/2023 03:40:00*0.65966*0.65985*0.65985*0.65965
09/14/2023 03:45:00*0.65985*0.65979*0.65986*0.65963
09/14/2023 03:50:00*0.65979*0.65995*0.65995*0.65978
09/14/2023 03:55:00*0.65995*0.65993*0.66009*0.65988
09/14/2023 04:00:00*0.65993*0.65995*0.65999*0.65986
09/14/2023 04:05:00*0.65995*0.66005*0.66006*0.65991
09/14/2023 04:10:00*0.66005*0.66012*0.66018*0.66002
09/14/2023 04:15:00*0.66012*0.66005*0.66015*0.66002
09/14/2023 04:20:00*0.66005*0.66007*0.66022*0.66005
09/14/2023 04:25:00*0.66007*0.65979*0.66011*0.65977
09/14/2023 04:30:00*0.65979*0.65985*0.65988*0.65974
09/14/2023 04:35:00*0.65985*0.65974*0.65987*0.65968
09/14/2023 04:40:00*0.65974*0.65991*0.65992*0.65974
09/14/2023 04:45:00*0.65991*0.66*0.66*0.65986
09/14/2023 04:50:00*0.66*0.65996*0.66007*0.65986
09/14/2023 04:55:00*0.65996*0.6601*0.66018*0.65996
09/14/2023 05:00:00*0.6601*0.66019*0.66021*0.66009
09/14/2023 05:05:00*0.66019*0.66038*0.66055*0.66019
09/14/2023 05:10:00*0.66038*0.66042*0.66053*0.66032
09/14/2023 05:15:00*0.66042*0.66018*0.66043*0.66016
09/14/2023 05:20:00*0.66018*0.66014*0.66024*0.66008
09/14/2023 05:25:00*0.66014*0.66001*0.66014*0.65996
09/14/2023 05:30:00*0.66001*0.66007*0.66015*0.65992
09/14/2023 05:35:00*0.66007*0.6601*0.66019*0.66002
09/14/2023 05:40:00*0.6601*0.65998*0.66015*0.65998
09/14/2023 05:45:00*0.65998*0.65995*0.66009*0.65984
09/14/2023 05:50:00*0.65995*0.65995*0.66005*0.65994
09/14/2023 05:55:00*0.65995*0.65998*0.66*0.65988
09/14/2023 06:00:00*0.65998*0.66*0.66005*0.65989
09/14/2023 06:05:00*0.66*0.66002*0.66006*0.65993
09/14/2023 06:10:00*0.66002*0.65989*0.66005*0.65989
09/14/2023 06:15:00*0.65989*0.66015*0.66016*0.65987
09/14/2023 06:20:00*0.66015*0.65997*0.6602*0.65997
09/14/2023 06:25:00*0.65997*0.65999*0.66008*0.65989
09/14/2023 06:30:00*0.65999*0.66009*0.66011*0.65989
09/14/2023 06:35:00*0.66009*0.6602*0.66026*0.66006
09/14/2023 06:40:00*0.6602*0.66019*0.66031*0.66017
09/14/2023 06:45:00*0.66019*0.6602*0.66024*0.66013
09/14/2023 06:50:00*0.6602*0.66044*0.66046*0.66017
09/14/2023 06:55:00*0.66044*0.66049*0.6606*0.66044
09/14/2023 07:00:00*0.66049*0.66061*0.66062*0.66046
09/14/2023 07:05:00*0.66061*0.66069*0.66071*0.66055
09/14/2023 07:10:00*0.66069*0.66076*0.66085*0.66064
09/14/2023 07:15:00*0.66076*0.66086*0.66088*0.66066
09/14/2023 07:20:00*0.66086*0.66075*0.66089*0.66074
09/14/2023 07:25:00*0.66075*0.66066*0.66081*0.66066
09/14/2023 07:30:00*0.66066*0.66067*0.66069*0.66059
09/14/2023 07:35:00*0.66067*0.66086*0.66088*0.66066
09/14/2023 07:40:00*0.66086*0.66091*0.66096*0.66076
09/14/2023 07:45:00*0.66091*0.66071*0.66092*0.66069
09/14/2023 07:50:00*0.66071*0.6607*0.66078*0.66068
09/14/2023 07:55:00*0.6607*0.66073*0.66083*0.66068
09/14/2023 08:00:00*0.66073*0.66078*0.6609*0.66064
09/14/2023 08:05:00*0.66078*0.6608*0.66094*0.66073
09/14/2023 08:10:00*0.6608*0.66087*0.66088*0.66073
09/14/2023 08:15:00*0.66087*0.66051*0.66106*0.66051
09/14/2023 08:20:00*0.66051*0.66068*0.66131*0.66041
09/14/2023 08:25:00*0.66068*0.66104*0.66126*0.66053
09/14/2023 08:30:00*0.66104*0.66059*0.66108*0.66059
09/14/2023 08:35:00*0.66059*0.66136*0.66264*0.66055
09/14/2023 08:40:00*0.66136*0.66104*0.66143*0.66095
09/14/2023 08:45:00*0.66104*0.66111*0.66132*0.66087
09/14/2023 08:50:00*0.66111*0.66143*0.66152*0.66095
09/14/2023 08:55:00*0.66143*0.66129*0.66151*0.66117
09/14/2023 09:00:00*0.66129*0.66165*0.66173*0.66115
09/14/2023 09:05:00*0.66165*0.66131*0.66169*0.66122
09/14/2023 09:10:00*0.66131*0.66127*0.66144*0.66075
09/14/2023 09:15:00*0.66127*0.6603*0.66133*0.6603
09/14/2023 09:20:00*0.6603*0.66061*0.66071*0.66019
09/14/2023 09:25:00*0.66061*0.66088*0.66104*0.66046
09/14/2023 09:30:00*0.66088*0.66146*0.66153*0.66082
09/14/2023 09:35:00*0.66146*0.66117*0.66155*0.66112
09/14/2023 09:40:00*0.66117*0.66116*0.66148*0.66108
09/14/2023 09:45:00*0.66116*0.66099*0.66117*0.66079
09/14/2023 09:50:00*0.66099*0.66145*0.6615*0.66092
09/14/2023 09:55:00*0.66145*0.66176*0.6619*0.66145
09/14/2023 10:00:00*0.66176*0.6622*0.66227*0.66172
09/14/2023 10:05:00*0.6622*0.66175*0.66222*0.66172
09/14/2023 10:10:00*0.66175*0.66186*0.66212*0.66173
09/14/2023 10:15:00*0.66186*0.66183*0.66198*0.66172
09/14/2023 10:20:00*0.66183*0.66166*0.66209*0.66164
09/14/2023 10:25:00*0.66166*0.66191*0.66191*0.6616
09/14/2023 10:30:00*0.66191*0.66156*0.66191*0.6614
09/14/2023 10:35:00*0.66156*0.66187*0.66191*0.66149
09/14/2023 10:40:00*0.66187*0.66209*0.66212*0.66181
09/14/2023 10:45:00*0.66209*0.66198*0.66233*0.66185
09/14/2023 10:50:00*0.66198*0.66194*0.66231*0.66194
09/14/2023 10:55:00*0.66194*0.66178*0.66203*0.66174
09/14/2023 11:00:00*0.66178*0.66154*0.66189*0.66153
09/14/2023 11:05:00*0.66154*0.66144*0.66162*0.66132
09/14/2023 11:10:00*0.66144*0.66174*0.66176*0.66134
09/14/2023 11:15:00*0.66174*0.66171*0.66192*0.66169
09/14/2023 11:20:00*0.66171*0.6619*0.66198*0.66171
09/14/2023 11:25:00*0.6619*0.66178*0.66198*0.66172
09/14/2023 11:30:00*0.66178*0.66194*0.662*0.66173
09/14/2023 11:35:00*0.66194*0.66161*0.662*0.6616
09/14/2023 11:40:00*0.66161*0.66183*0.66184*0.66152
09/14/2023 11:45:00*0.66183*0.66193*0.66199*0.66174
09/14/2023 11:50:00*0.66193*0.662*0.66214*0.66192
09/14/2023 11:55:00*0.662*0.66223*0.66224*0.66195
09/14/2023 12:00:00*0.66223*0.66221*0.66233*0.66209
09/14/2023 12:05:00*0.66221*0.66225*0.66228*0.66205
09/14/2023 12:10:00*0.66225*0.66235*0.6624*0.66208
09/14/2023 12:15:00*0.66235*0.66243*0.66255*0.6623
09/14/2023 12:20:00*0.66243*0.66262*0.66266*0.66242
09/14/2023 12:25:00*0.66262*0.66299*0.66303*0.6626
09/14/2023 12:30:00*0.66299*0.66313*0.66313*0.6629
09/14/2023 12:35:00*0.66313*0.66312*0.66319*0.66297
09/14/2023 12:40:00*0.66312*0.66305*0.66316*0.66292
09/14/2023 12:45:00*0.66305*0.66365*0.66367*0.66305
09/14/2023 12:50:00*0.66365*0.66369*0.66374*0.66358
09/14/2023 12:55:00*0.66369*0.66386*0.66387*0.66366
09/14/2023 13:00:00*0.66386*0.66382*0.66391*0.66377
09/14/2023 13:05:00*0.66382*0.66341*0.66383*0.66339
09/14/2023 13:10:00*0.66341*0.66354*0.66358*0.66326
09/14/2023 13:15:00*0.66354*0.66365*0.66367*0.66354
09/14/2023 13:20:00*0.66365*0.66371*0.66379*0.66352
09/14/2023 13:25:00*0.66371*0.66371*0.66385*0.66366
09/14/2023 13:30:00*0.66371*0.66368*0.66382*0.66367
09/14/2023 13:35:00*0.66368*0.66375*0.6638*0.66368
09/14/2023 13:40:00*0.66375*0.66385*0.66388*0.66371
09/14/2023 13:45:00*0.66385*0.66398*0.66399*0.66379
09/14/2023 13:50:00*0.66398*0.66399*0.66402*0.66375
09/14/2023 13:55:00*0.66399*0.66382*0.66401*0.66371
09/14/2023 14:00:00*0.66382*0.66377*0.66385*0.66372
09/14/2023 14:05:00*0.66377*0.6635*0.66381*0.6635
09/14/2023 14:10:00*0.6635*0.66337*0.66352*0.6633
09/14/2023 14:15:00*0.66337*0.66334*0.66348*0.66333
09/14/2023 14:20:00*0.66334*0.66321*0.66335*0.66316
09/14/2023 14:25:00*0.66321*0.66321*0.66323*0.66311
09/14/2023 14:30:00*0.66321*0.66317*0.66321*0.66311
09/14/2023 14:35:00*0.66317*0.66309*0.66317*0.66306
09/14/2023 14:40:00*0.66309*0.66326*0.66327*0.66308
09/14/2023 14:45:00*0.66326*0.6632*0.66328*0.66315
09/14/2023 14:50:00*0.6632*0.66329*0.66331*0.66304
09/14/2023 14:55:00*0.66329*0.66326*0.66341*0.66326
09/14/2023 15:00:00*0.66326*0.66328*0.66337*0.66316
09/14/2023 15:05:00*0.66328*0.66326*0.66333*0.66321
09/14/2023 15:10:00*0.66326*0.6633*0.66336*0.66325
09/14/2023 15:15:00*0.6633*0.66313*0.66332*0.6631
09/14/2023 15:20:00*0.66313*0.66311*0.66319*0.66311
09/14/2023 15:25:00*0.66311*0.66317*0.66319*0.66309
09/14/2023 15:30:00*0.66317*0.66312*0.66324*0.6631
09/14/2023 15:35:00*0.66312*0.66299*0.66312*0.66276
09/14/2023 15:40:00*0.66299*0.66279*0.66302*0.66277
09/14/2023 15:45:00*0.66279*0.66277*0.66284*0.66272
09/14/2023 15:50:00*0.66277*0.66281*0.66281*0.6627
09/14/2023 15:55:00*0.66281*0.66278*0.6629*0.66278
09/14/2023 16:00:00*0.66278*0.66265*0.66281*0.66264
09/14/2023 16:05:00*0.66265*0.66273*0.66285*0.66265
09/14/2023 16:10:00*0.66273*0.66265*0.66276*0.66259
09/14/2023 16:15:00*0.66265*0.66272*0.66274*0.66263
09/14/2023 16:20:00*0.66272*0.66279*0.66279*0.6627
09/14/2023 16:25:00*0.66279*0.66277*0.66284*0.66273
09/14/2023 16:30:00*0.66277*0.66274*0.66281*0.66272
09/14/2023 16:35:00*0.66274*0.66272*0.66275*0.66269
09/14/2023 16:40:00*0.66272*0.66271*0.66277*0.66269
09/14/2023 16:45:00*0.66271*0.6627*0.66272*0.66262
09/14/2023 16:50:00*0.6627*0.66281*0.66283*0.66268
09/14/2023 16:55:00*0.66281*0.66286*0.66292*0.66279
09/14/2023 17:00:00*0.66286*0.66284*0.663*0.66284
