09/12/2023 17:05:00*0.65742*0.65742*0.65742*0.65742
09/12/2023 17:10:00*0.65742*0.65742*0.65742*0.65742
09/12/2023 17:15:00*0.65742*0.6569*0.65742*0.65629
09/12/2023 17:20:00*0.6569*0.6565*0.6569*0.6565
09/12/2023 17:25:00*0.6565*0.65672*0.65698*0.65649
09/12/2023 17:30:00*0.65672*0.65668*0.65682*0.65658
09/12/2023 17:35:00*0.65668*0.65688*0.65737*0.65652
09/12/2023 17:40:00*0.65688*0.65724*0.65732*0.65688
09/12/2023 17:45:00*0.65724*0.65698*0.65731*0.65691
09/12/2023 17:50:00*0.65698*0.65717*0.6574*0.65678
09/12/2023 17:55:00*0.65717*0.65734*0.65745*0.65717
09/12/2023 18:00:00*0.65734*0.65735*0.65737*0.6568
09/12/2023 18:05:00*0.65735*0.65738*0.65743*0.65708
09/12/2023 18:10:00*0.65738*0.65733*0.65738*0.6573
09/12/2023 18:15:00*0.65733*0.65729*0.65736*0.65729
09/12/2023 18:20:00*0.65729*0.65728*0.65731*0.65725
09/12/2023 18:25:00*0.65728*0.65735*0.65735*0.65728
09/12/2023 18:30:00*0.65735*0.6575*0.65752*0.65729
09/12/2023 18:35:00*0.6575*0.65753*0.65757*0.65748
09/12/2023 18:40:00*0.65753*0.65749*0.65754*0.65746
09/12/2023 18:45:00*0.65749*0.65745*0.6575*0.65742
09/12/2023 18:50:00*0.65745*0.65758*0.65759*0.65745
09/12/2023 18:55:00*0.65758*0.65754*0.65759*0.65753
09/12/2023 19:00:00*0.65754*0.65754*0.65757*0.65752
09/12/2023 19:05:00*0.65754*0.65757*0.65759*0.65754
09/12/2023 19:10:00*0.65757*0.65762*0.65762*0.65754
09/12/2023 19:15:00*0.65762*0.65764*0.65764*0.65756
09/12/2023 19:20:00*0.65764*0.65749*0.65764*0.65745
09/12/2023 19:25:00*0.65749*0.65751*0.65752*0.65744
09/12/2023 19:30:00*0.65751*0.65748*0.65754*0.65748
09/12/2023 19:35:00*0.65748*0.65757*0.65761*0.65744
09/12/2023 19:40:00*0.65757*0.65758*0.6576*0.6575
09/12/2023 19:45:00*0.65758*0.65765*0.65765*0.65757
09/12/2023 19:50:00*0.65765*0.65764*0.65765*0.65759
09/12/2023 19:55:00*0.65764*0.65758*0.65764*0.65757
09/12/2023 20:00:00*0.65758*0.65765*0.65765*0.65755
09/12/2023 20:05:00*0.65765*0.65745*0.65765*0.65739
09/12/2023 20:10:00*0.65745*0.65741*0.65747*0.65739
09/12/2023 20:15:00*0.65741*0.65745*0.65747*0.65736
09/12/2023 20:20:00*0.65745*0.65748*0.65752*0.65741
09/12/2023 20:25:00*0.65748*0.65743*0.65755*0.65743
09/12/2023 20:30:00*0.65743*0.6575*0.65752*0.65743
09/12/2023 20:35:00*0.6575*0.65724*0.6575*0.65724
09/12/2023 20:40:00*0.65724*0.65734*0.65734*0.65724
09/12/2023 20:45:00*0.65734*0.65738*0.65741*0.65731
09/12/2023 20:50:00*0.65738*0.65739*0.65743*0.65733
09/12/2023 20:55:00*0.65739*0.65736*0.65742*0.65734
09/12/2023 21:00:00*0.65736*0.65755*0.65755*0.65736
09/12/2023 21:05:00*0.65755*0.65758*0.65763*0.65753
09/12/2023 21:10:00*0.65758*0.65753*0.65758*0.65748
09/12/2023 21:15:00*0.65753*0.6576*0.6576*0.65752
09/12/2023 21:20:00*0.6576*0.6574*0.6576*0.65739
09/12/2023 21:25:00*0.6574*0.6575*0.6575*0.65736
09/12/2023 21:30:00*0.6575*0.65748*0.65752*0.65743
09/12/2023 21:35:00*0.65748*0.65748*0.65757*0.65743
09/12/2023 21:40:00*0.65748*0.65737*0.65751*0.65732
09/12/2023 21:45:00*0.65737*0.65737*0.65743*0.65729
09/12/2023 21:50:00*0.65737*0.65746*0.65747*0.65729
09/12/2023 21:55:00*0.65746*0.65745*0.65749*0.6574
09/12/2023 22:00:00*0.65745*0.65746*0.6575*0.6574
09/12/2023 22:05:00*0.65746*0.65751*0.65751*0.6574
09/12/2023 22:10:00*0.65751*0.65759*0.65761*0.65748
09/12/2023 22:15:00*0.65759*0.65745*0.65762*0.65741
09/12/2023 22:20:00*0.65745*0.65736*0.65747*0.65733
09/12/2023 22:25:00*0.65736*0.65741*0.65743*0.65734
09/12/2023 22:30:00*0.65741*0.65741*0.65743*0.65734
09/12/2023 22:35:00*0.65741*0.65745*0.65749*0.65734
09/12/2023 22:40:00*0.65745*0.65755*0.65758*0.65744
09/12/2023 22:45:00*0.65755*0.65764*0.65765*0.65754
09/12/2023 22:50:00*0.65764*0.65759*0.65767*0.65756
09/12/2023 22:55:00*0.65759*0.65754*0.65765*0.65754
09/12/2023 23:00:00*0.65754*0.65757*0.65761*0.65752
09/12/2023 23:05:00*0.65757*0.65756*0.65759*0.65751
09/12/2023 23:10:00*0.65756*0.65763*0.65765*0.65753
09/12/2023 23:15:00*0.65763*0.65762*0.65769*0.65759
09/12/2023 23:20:00*0.65762*0.65759*0.65764*0.65758
09/12/2023 23:25:00*0.65759*0.65773*0.65774*0.65758
09/12/2023 23:30:00*0.65773*0.65774*0.65778*0.65771
09/12/2023 23:35:00*0.65774*0.65762*0.65774*0.65762
09/12/2023 23:40:00*0.65762*0.65761*0.65765*0.65758
09/12/2023 23:45:00*0.65761*0.65756*0.65762*0.65751
09/12/2023 23:50:00*0.65756*0.65749*0.65757*0.65746
09/12/2023 23:55:00*0.65749*0.65749*0.65755*0.65745
09/13/2023 00:00:00*0.65749*0.65745*0.65752*0.65739
09/13/2023 00:05:00*0.65745*0.6573*0.65745*0.6573
09/13/2023 00:10:00*0.6573*0.65732*0.65735*0.65726
09/13/2023 00:15:00*0.65732*0.65731*0.65735*0.65725
09/13/2023 00:20:00*0.65731*0.65741*0.65741*0.65729
09/13/2023 00:25:00*0.65741*0.6573*0.65741*0.65727
09/13/2023 00:30:00*0.6573*0.6572*0.6573*0.65718
09/13/2023 00:35:00*0.6572*0.65722*0.65725*0.65717
09/13/2023 00:40:00*0.65722*0.65724*0.65725*0.65718
09/13/2023 00:45:00*0.65724*0.65713*0.65726*0.65712
09/13/2023 00:50:00*0.65713*0.65703*0.65713*0.65702
09/13/2023 00:55:00*0.65703*0.65719*0.65722*0.65701
09/13/2023 01:00:00*0.65719*0.65726*0.65733*0.65717
09/13/2023 01:05:00*0.65726*0.65735*0.65744*0.65725
09/13/2023 01:10:00*0.65735*0.65744*0.65753*0.65734
09/13/2023 01:15:00*0.65744*0.65745*0.65754*0.65743
09/13/2023 01:20:00*0.65745*0.65757*0.65761*0.65743
09/13/2023 01:25:00*0.65757*0.65767*0.65768*0.65756
09/13/2023 01:30:00*0.65767*0.65766*0.65776*0.65766
09/13/2023 01:35:00*0.65766*0.65763*0.65767*0.65753
09/13/2023 01:40:00*0.65763*0.65758*0.65772*0.65758
09/13/2023 01:45:00*0.65758*0.65753*0.65761*0.65748
09/13/2023 01:50:00*0.65753*0.65753*0.65758*0.65749
09/13/2023 01:55:00*0.65753*0.65733*0.65753*0.65731
09/13/2023 02:00:00*0.65733*0.65737*0.65744*0.65733
09/13/2023 02:05:00*0.65737*0.65736*0.65744*0.65722
09/13/2023 02:10:00*0.65736*0.65739*0.65752*0.65732
09/13/2023 02:15:00*0.65739*0.65746*0.65746*0.65731
09/13/2023 02:20:00*0.65746*0.65754*0.65756*0.65741
09/13/2023 02:25:00*0.65754*0.65746*0.65755*0.65739
09/13/2023 02:30:00*0.65746*0.65698*0.65746*0.65696
09/13/2023 02:35:00*0.65698*0.65682*0.65706*0.6568
09/13/2023 02:40:00*0.65682*0.65689*0.65689*0.65673
09/13/2023 02:45:00*0.65689*0.65688*0.65693*0.65682
09/13/2023 02:50:00*0.65688*0.65698*0.6571*0.65681
09/13/2023 02:55:00*0.65698*0.65706*0.65713*0.65697
09/13/2023 03:00:00*0.65706*0.65732*0.65733*0.65705
09/13/2023 03:05:00*0.65732*0.65749*0.65763*0.65731
09/13/2023 03:10:00*0.65749*0.65742*0.6575*0.65732
09/13/2023 03:15:00*0.65742*0.65749*0.6575*0.65737
09/13/2023 03:20:00*0.65749*0.6577*0.65776*0.65741
09/13/2023 03:25:00*0.6577*0.6577*0.65779*0.65763
09/13/2023 03:30:00*0.6577*0.65758*0.65777*0.65752
09/13/2023 03:35:00*0.65758*0.65763*0.65768*0.65754
09/13/2023 03:40:00*0.65763*0.65759*0.65771*0.65749
09/13/2023 03:45:00*0.65759*0.65769*0.65795*0.65759
09/13/2023 03:50:00*0.65769*0.65753*0.65773*0.65738
09/13/2023 03:55:00*0.65753*0.65741*0.65759*0.65735
09/13/2023 04:00:00*0.65741*0.65754*0.65759*0.65734
09/13/2023 04:05:00*0.65754*0.6576*0.65765*0.65743
09/13/2023 04:10:00*0.6576*0.65777*0.65778*0.65755
09/13/2023 04:15:00*0.65777*0.6578*0.65789*0.65763
09/13/2023 04:20:00*0.6578*0.65795*0.65797*0.65776
09/13/2023 04:25:00*0.65795*0.65825*0.65833*0.65794
09/13/2023 04:30:00*0.65825*0.65801*0.65828*0.65801
09/13/2023 04:35:00*0.65801*0.65813*0.65827*0.65798
09/13/2023 04:40:00*0.65813*0.65808*0.65817*0.65796
09/13/2023 04:45:00*0.65808*0.65807*0.65812*0.65798
09/13/2023 04:50:00*0.65807*0.65832*0.65835*0.65806
09/13/2023 04:55:00*0.65832*0.65845*0.65846*0.65829
09/13/2023 05:00:00*0.65845*0.65845*0.65864*0.65837
09/13/2023 05:05:00*0.65845*0.65824*0.65852*0.6582
09/13/2023 05:10:00*0.65824*0.65835*0.65836*0.65816
09/13/2023 05:15:00*0.65835*0.65824*0.65842*0.65814
09/13/2023 05:20:00*0.65824*0.6582*0.65825*0.65811
09/13/2023 05:25:00*0.6582*0.65823*0.65843*0.65816
09/13/2023 05:30:00*0.65823*0.65792*0.65831*0.65787
09/13/2023 05:35:00*0.65792*0.65816*0.65819*0.65792
09/13/2023 05:40:00*0.65816*0.65815*0.65828*0.65813
09/13/2023 05:45:00*0.65815*0.65826*0.65832*0.65814
09/13/2023 05:50:00*0.65826*0.65819*0.65833*0.65809
09/13/2023 05:55:00*0.65819*0.65824*0.65832*0.65818
09/13/2023 06:00:00*0.65824*0.65849*0.65851*0.65822
09/13/2023 06:05:00*0.65849*0.65822*0.65849*0.65821
09/13/2023 06:10:00*0.65822*0.65822*0.65827*0.65808
09/13/2023 06:15:00*0.65822*0.65816*0.65829*0.65812
09/13/2023 06:20:00*0.65816*0.65813*0.65816*0.65801
09/13/2023 06:25:00*0.65813*0.65797*0.65814*0.65796
09/13/2023 06:30:00*0.65797*0.65784*0.65807*0.65784
09/13/2023 06:35:00*0.65784*0.65803*0.65807*0.65782
09/13/2023 06:40:00*0.65803*0.65806*0.65808*0.65799
09/13/2023 06:45:00*0.65806*0.65809*0.65811*0.65795
09/13/2023 06:50:00*0.65809*0.65814*0.65815*0.65799
09/13/2023 06:55:00*0.65814*0.65801*0.6582*0.65801
09/13/2023 07:00:00*0.65801*0.65803*0.65806*0.65791
09/13/2023 07:05:00*0.65803*0.658*0.65806*0.65793
09/13/2023 07:10:00*0.658*0.65778*0.65801*0.65778
09/13/2023 07:15:00*0.65778*0.65783*0.65802*0.65778
09/13/2023 07:20:00*0.65783*0.6579*0.65794*0.65778
09/13/2023 07:25:00*0.6579*0.65792*0.65801*0.65786
09/13/2023 07:30:00*0.65792*0.65793*0.65798*0.65786
09/13/2023 07:35:00*0.65793*0.65793*0.65802*0.65786
09/13/2023 07:40:00*0.65793*0.65799*0.65801*0.65793
09/13/2023 07:45:00*0.65799*0.65812*0.65818*0.65798
09/13/2023 07:50:00*0.65812*0.65799*0.6582*0.65794
09/13/2023 07:55:00*0.65799*0.65801*0.65811*0.65796
09/13/2023 08:00:00*0.65801*0.65822*0.65823*0.65797
09/13/2023 08:05:00*0.65822*0.65842*0.6585*0.65822
09/13/2023 08:10:00*0.65842*0.65868*0.65869*0.65842
09/13/2023 08:15:00*0.65868*0.65859*0.65872*0.65857
09/13/2023 08:20:00*0.65859*0.65844*0.65861*0.6583
09/13/2023 08:25:00*0.65844*0.65808*0.65851*0.65808
09/13/2023 08:30:00*0.65808*0.65777*0.65824*0.65767
09/13/2023 08:35:00*0.65777*0.65796*0.65892*0.6571
09/13/2023 08:40:00*0.65796*0.65794*0.65812*0.6572
09/13/2023 08:45:00*0.65794*0.65806*0.6581*0.65773
09/13/2023 08:50:00*0.65806*0.65782*0.65841*0.65767
09/13/2023 08:55:00*0.65782*0.65787*0.65789*0.65733
09/13/2023 09:00:00*0.65787*0.65826*0.65844*0.65784
09/13/2023 09:05:00*0.65826*0.65812*0.65846*0.65808
09/13/2023 09:10:00*0.65812*0.65823*0.65827*0.65801
09/13/2023 09:15:00*0.65823*0.65847*0.6586*0.65814
09/13/2023 09:20:00*0.65847*0.65845*0.65856*0.65837
09/13/2023 09:25:00*0.65845*0.6582*0.65847*0.65811
09/13/2023 09:30:00*0.6582*0.65861*0.65861*0.65809
09/13/2023 09:35:00*0.65861*0.65871*0.65883*0.6584
09/13/2023 09:40:00*0.65871*0.65865*0.65873*0.65842
09/13/2023 09:45:00*0.65865*0.65867*0.65884*0.65854
09/13/2023 09:50:00*0.65867*0.65875*0.65887*0.6586
09/13/2023 09:55:00*0.65875*0.65853*0.65883*0.6584
09/13/2023 10:00:00*0.65853*0.65867*0.65869*0.65846
09/13/2023 10:05:00*0.65867*0.65906*0.65906*0.65867
09/13/2023 10:10:00*0.65906*0.65898*0.65915*0.65892
09/13/2023 10:15:00*0.65898*0.65858*0.65907*0.65849
09/13/2023 10:20:00*0.65858*0.65845*0.6586*0.65833
09/13/2023 10:25:00*0.65845*0.65878*0.65884*0.65839
09/13/2023 10:30:00*0.65878*0.65896*0.65907*0.65858
09/13/2023 10:35:00*0.65896*0.65876*0.65896*0.65861
09/13/2023 10:40:00*0.65876*0.65884*0.65897*0.65873
09/13/2023 10:45:00*0.65884*0.65923*0.65924*0.65884
09/13/2023 10:50:00*0.65923*0.65953*0.65956*0.65923
09/13/2023 10:55:00*0.65953*0.65951*0.65956*0.65926
09/13/2023 11:00:00*0.65951*0.65968*0.65979*0.65949
09/13/2023 11:05:00*0.65968*0.65977*0.65977*0.65946
09/13/2023 11:10:00*0.65977*0.65986*0.65987*0.65961
09/13/2023 11:15:00*0.65986*0.65957*0.65998*0.65955
09/13/2023 11:20:00*0.65957*0.65926*0.65964*0.65926
09/13/2023 11:25:00*0.65926*0.65902*0.65926*0.65899
09/13/2023 11:30:00*0.65902*0.65896*0.65913*0.65895
09/13/2023 11:35:00*0.65896*0.6591*0.65913*0.65891
09/13/2023 11:40:00*0.6591*0.65942*0.65944*0.6591
09/13/2023 11:45:00*0.65942*0.65943*0.65946*0.65937
09/13/2023 11:50:00*0.65943*0.65955*0.65962*0.65942
09/13/2023 11:55:00*0.65955*0.65936*0.65956*0.65923
09/13/2023 12:00:00*0.65936*0.65931*0.65949*0.6593
09/13/2023 12:05:00*0.65931*0.65891*0.65931*0.65882
09/13/2023 12:10:00*0.65891*0.65906*0.65925*0.65891
09/13/2023 12:15:00*0.65906*0.65891*0.65911*0.65889
09/13/2023 12:20:00*0.65891*0.65867*0.65894*0.65866
09/13/2023 12:25:00*0.65867*0.65857*0.65874*0.65857
09/13/2023 12:30:00*0.65857*0.65853*0.65866*0.65852
09/13/2023 12:35:00*0.65853*0.65841*0.6586*0.65837
09/13/2023 12:40:00*0.65841*0.65834*0.65842*0.6583
09/13/2023 12:45:00*0.65834*0.65846*0.65854*0.65828
09/13/2023 12:50:00*0.65846*0.65843*0.65848*0.65833
09/13/2023 12:55:00*0.65843*0.65856*0.65856*0.65838
09/13/2023 13:00:00*0.65856*0.65859*0.65864*0.65852
09/13/2023 13:05:00*0.65859*0.65875*0.65878*0.65859
09/13/2023 13:10:00*0.65875*0.65879*0.65879*0.65861
09/13/2023 13:15:00*0.65879*0.65866*0.65886*0.6586
09/13/2023 13:20:00*0.65866*0.65884*0.65885*0.65864
09/13/2023 13:25:00*0.65884*0.65863*0.65886*0.65855
09/13/2023 13:30:00*0.65863*0.65874*0.65879*0.65859
09/13/2023 13:35:00*0.65874*0.65862*0.65874*0.65858
09/13/2023 13:40:00*0.65862*0.65843*0.65863*0.65842
09/13/2023 13:45:00*0.65843*0.65846*0.6585*0.65837
09/13/2023 13:50:00*0.65846*0.65849*0.65853*0.65842
09/13/2023 13:55:00*0.65849*0.6585*0.65858*0.65846
09/13/2023 14:00:00*0.6585*0.65853*0.65853*0.65841
09/13/2023 14:05:00*0.65853*0.6584*0.65853*0.65837
09/13/2023 14:10:00*0.6584*0.65845*0.65845*0.65832
09/13/2023 14:15:00*0.65845*0.65865*0.65868*0.65844
09/13/2023 14:20:00*0.65865*0.65853*0.65865*0.6585
09/13/2023 14:25:00*0.65853*0.65862*0.65862*0.6585
09/13/2023 14:30:00*0.65862*0.6587*0.65871*0.65854
09/13/2023 14:35:00*0.6587*0.65858*0.65872*0.65857
09/13/2023 14:40:00*0.65858*0.65857*0.65863*0.65848
09/13/2023 14:45:00*0.65857*0.65857*0.65858*0.65851
09/13/2023 14:50:00*0.65857*0.65849*0.65868*0.65849
09/13/2023 14:55:00*0.65849*0.65828*0.65862*0.65828
09/13/2023 15:00:00*0.65828*0.6584*0.65845*0.65825
09/13/2023 15:05:00*0.6584*0.65837*0.65844*0.65829
09/13/2023 15:10:00*0.65837*0.65837*0.65845*0.65832
09/13/2023 15:15:00*0.65837*0.65831*0.65846*0.65831
09/13/2023 15:20:00*0.65831*0.65839*0.65851*0.65828
09/13/2023 15:25:00*0.65839*0.65852*0.65852*0.65839
09/13/2023 15:30:00*0.65852*0.65872*0.65877*0.65851
09/13/2023 15:35:00*0.65872*0.65883*0.65883*0.65871
09/13/2023 15:40:00*0.65883*0.65882*0.65891*0.65878
09/13/2023 15:45:00*0.65882*0.65872*0.65882*0.65869
09/13/2023 15:50:00*0.65872*0.65889*0.6589*0.65871
09/13/2023 15:55:00*0.65889*0.65887*0.65889*0.65876
09/13/2023 16:00:00*0.65887*0.65893*0.65899*0.65885
09/13/2023 16:05:00*0.65893*0.65886*0.65894*0.65876
09/13/2023 16:10:00*0.65886*0.65882*0.65887*0.6588
09/13/2023 16:15:00*0.65882*0.65887*0.65888*0.65882
09/13/2023 16:20:00*0.65887*0.65889*0.65889*0.65886
09/13/2023 16:25:00*0.65889*0.65907*0.65908*0.65888
09/13/2023 16:30:00*0.65907*0.65918*0.65918*0.65903
09/13/2023 16:35:00*0.65918*0.65925*0.65926*0.65916
09/13/2023 16:40:00*0.65925*0.65929*0.65931*0.65925
09/13/2023 16:45:00*0.65929*0.65926*0.65935*0.65925
09/13/2023 16:50:00*0.65926*0.65931*0.65937*0.65922
09/13/2023 16:55:00*0.65931*0.65937*0.65939*0.65929
09/13/2023 17:00:00*0.65937*0.65935*0.65946*0.65934
