09/11/2023 17:05:00*0.65605*0.65561*0.65605*0.65561
09/11/2023 17:10:00*0.65561*0.65586*0.6559*0.65561
09/11/2023 17:15:00*0.65586*0.65578*0.65587*0.65578
09/11/2023 17:20:00*0.65578*0.65579*0.65591*0.65554
09/11/2023 17:25:00*0.65579*0.65585*0.65587*0.65577
09/11/2023 17:30:00*0.65585*0.65586*0.65598*0.65585
09/11/2023 17:35:00*0.65586*0.65578*0.65599*0.65578
09/11/2023 17:40:00*0.65578*0.65593*0.65604*0.65569
09/11/2023 17:45:00*0.65593*0.65572*0.65597*0.65562
09/11/2023 17:50:00*0.65572*0.65577*0.65596*0.65561
09/11/2023 17:55:00*0.65577*0.65585*0.65587*0.65569
09/11/2023 18:00:00*0.65585*0.65591*0.65592*0.65568
09/11/2023 18:05:00*0.65591*0.65597*0.65599*0.65583
09/11/2023 18:10:00*0.65597*0.65598*0.65599*0.65588
09/11/2023 18:15:00*0.65598*0.65595*0.65599*0.65588
09/11/2023 18:20:00*0.65595*0.65602*0.65605*0.65595
09/11/2023 18:25:00*0.65602*0.6559*0.65602*0.6559
09/11/2023 18:30:00*0.6559*0.65596*0.65598*0.65589
09/11/2023 18:35:00*0.65596*0.65593*0.65596*0.65586
09/11/2023 18:40:00*0.65593*0.65591*0.65597*0.6559
09/11/2023 18:45:00*0.65591*0.65587*0.65593*0.65587
09/11/2023 18:50:00*0.65587*0.65586*0.65589*0.65585
09/11/2023 18:55:00*0.65586*0.65594*0.65594*0.65584
09/11/2023 19:00:00*0.65594*0.65581*0.65594*0.65577
09/11/2023 19:05:00*0.65581*0.65576*0.65582*0.65572
09/11/2023 19:10:00*0.65576*0.65584*0.65584*0.65575
09/11/2023 19:15:00*0.65584*0.65592*0.65593*0.65584
09/11/2023 19:20:00*0.65592*0.65588*0.65594*0.65586
09/11/2023 19:25:00*0.65588*0.65591*0.65595*0.65586
09/11/2023 19:30:00*0.65591*0.65599*0.656*0.6559
09/11/2023 19:35:00*0.65599*0.65594*0.656*0.65592
09/11/2023 19:40:00*0.65594*0.65606*0.65607*0.65594
09/11/2023 19:45:00*0.65606*0.65603*0.65606*0.65599
09/11/2023 19:50:00*0.65603*0.6561*0.65611*0.65599
09/11/2023 19:55:00*0.6561*0.65607*0.65614*0.65606
09/11/2023 20:00:00*0.65607*0.65615*0.65622*0.65606
09/11/2023 20:05:00*0.65615*0.65614*0.65622*0.65611
09/11/2023 20:10:00*0.65614*0.65613*0.65619*0.65607
09/11/2023 20:15:00*0.65613*0.65612*0.65617*0.65608
09/11/2023 20:20:00*0.65612*0.65617*0.65617*0.65607
09/11/2023 20:25:00*0.65617*0.65616*0.65621*0.65615
09/11/2023 20:30:00*0.65616*0.65628*0.65628*0.65614
09/11/2023 20:35:00*0.65628*0.65625*0.6563*0.65619
09/11/2023 20:40:00*0.65625*0.65619*0.65626*0.65618
09/11/2023 20:45:00*0.65619*0.65619*0.65629*0.65617
09/11/2023 20:50:00*0.65619*0.65607*0.6562*0.65605
09/11/2023 20:55:00*0.65607*0.65616*0.65617*0.65602
09/11/2023 21:00:00*0.65616*0.65616*0.65625*0.65615
09/11/2023 21:05:00*0.65616*0.65614*0.65616*0.65604
09/11/2023 21:10:00*0.65614*0.65619*0.65622*0.65614
09/11/2023 21:15:00*0.65619*0.65585*0.65619*0.65561
09/11/2023 21:20:00*0.65585*0.65593*0.65596*0.65574
09/11/2023 21:25:00*0.65593*0.6561*0.65611*0.65592
09/11/2023 21:30:00*0.6561*0.65615*0.65619*0.65607
09/11/2023 21:35:00*0.65615*0.65607*0.65615*0.65598
09/11/2023 21:40:00*0.65607*0.65608*0.65614*0.65605
09/11/2023 21:45:00*0.65608*0.65606*0.65613*0.65602
09/11/2023 21:50:00*0.65606*0.65606*0.65615*0.65603
09/11/2023 21:55:00*0.65606*0.65607*0.65609*0.65597
09/11/2023 22:00:00*0.65607*0.65613*0.65613*0.65598
09/11/2023 22:05:00*0.65613*0.65608*0.65616*0.65606
09/11/2023 22:10:00*0.65608*0.65622*0.65626*0.65606
09/11/2023 22:15:00*0.65622*0.65625*0.65629*0.6562
09/11/2023 22:20:00*0.65625*0.65629*0.65633*0.65624
09/11/2023 22:25:00*0.65629*0.65625*0.6563*0.65621
09/11/2023 22:30:00*0.65625*0.65625*0.65629*0.6562
09/11/2023 22:35:00*0.65625*0.65628*0.6563*0.6562
09/11/2023 22:40:00*0.65628*0.65631*0.65634*0.65624
09/11/2023 22:45:00*0.65631*0.65636*0.65638*0.65628
09/11/2023 22:50:00*0.65636*0.65636*0.65641*0.65632
09/11/2023 22:55:00*0.65636*0.65643*0.65643*0.65632
09/11/2023 23:00:00*0.65643*0.65621*0.65643*0.65618
09/11/2023 23:05:00*0.65621*0.65625*0.6563*0.6562
09/11/2023 23:10:00*0.65625*0.65623*0.6563*0.65621
09/11/2023 23:15:00*0.65623*0.6562*0.65626*0.65619
09/11/2023 23:20:00*0.6562*0.65625*0.65626*0.65619
09/11/2023 23:25:00*0.65625*0.65626*0.65629*0.65623
09/11/2023 23:30:00*0.65626*0.6563*0.6563*0.65623
09/11/2023 23:35:00*0.6563*0.65632*0.65633*0.65626
09/11/2023 23:40:00*0.65632*0.65635*0.65637*0.65629
09/11/2023 23:45:00*0.65635*0.65635*0.65637*0.6563
09/11/2023 23:50:00*0.65635*0.65626*0.65635*0.65624
09/11/2023 23:55:00*0.65626*0.65624*0.6563*0.65621
09/12/2023 00:00:00*0.65624*0.65627*0.65629*0.65623
09/12/2023 00:05:00*0.65627*0.65616*0.65628*0.65616
09/12/2023 00:10:00*0.65616*0.65614*0.65619*0.65611
09/12/2023 00:15:00*0.65614*0.65615*0.65617*0.65608
09/12/2023 00:20:00*0.65615*0.65607*0.65615*0.65605
09/12/2023 00:25:00*0.65607*0.65612*0.65613*0.65607
09/12/2023 00:30:00*0.65612*0.65608*0.65616*0.65606
09/12/2023 00:35:00*0.65608*0.65608*0.65611*0.65604
09/12/2023 00:40:00*0.65608*0.65613*0.65614*0.65606
09/12/2023 00:45:00*0.65613*0.65601*0.65615*0.65599
09/12/2023 00:50:00*0.65601*0.65595*0.65602*0.65589
09/12/2023 00:55:00*0.65595*0.65601*0.65603*0.65593
09/12/2023 01:00:00*0.65601*0.65603*0.65608*0.65599
09/12/2023 01:05:00*0.65603*0.65591*0.65605*0.65591
09/12/2023 01:10:00*0.65591*0.65605*0.6561*0.6559
09/12/2023 01:15:00*0.65605*0.65594*0.65605*0.65587
09/12/2023 01:20:00*0.65594*0.65599*0.65604*0.65592
09/12/2023 01:25:00*0.65599*0.65625*0.65628*0.65599
09/12/2023 01:30:00*0.65625*0.65622*0.65626*0.65618
09/12/2023 01:35:00*0.65622*0.65617*0.65622*0.65613
09/12/2023 01:40:00*0.65617*0.65603*0.65619*0.65603
09/12/2023 01:45:00*0.65603*0.65592*0.65609*0.65588
09/12/2023 01:50:00*0.65592*0.65599*0.65602*0.65588
09/12/2023 01:55:00*0.65599*0.65605*0.65606*0.65594
09/12/2023 02:00:00*0.65605*0.65599*0.6561*0.65599
09/12/2023 02:05:00*0.65599*0.65612*0.65624*0.65589
09/12/2023 02:10:00*0.65612*0.65613*0.65632*0.65609
09/12/2023 02:15:00*0.65613*0.65623*0.65624*0.65607
09/12/2023 02:20:00*0.65623*0.65615*0.65626*0.65607
09/12/2023 02:25:00*0.65615*0.65602*0.6562*0.65597
09/12/2023 02:30:00*0.65602*0.65599*0.6561*0.65597
09/12/2023 02:35:00*0.65599*0.65601*0.65605*0.65585
09/12/2023 02:40:00*0.65601*0.65593*0.65605*0.6559
09/12/2023 02:45:00*0.65593*0.65582*0.65598*0.65576
09/12/2023 02:50:00*0.65582*0.65601*0.6561*0.65582
09/12/2023 02:55:00*0.65601*0.65609*0.65619*0.65593
09/12/2023 03:00:00*0.65609*0.65618*0.65628*0.65603
09/12/2023 03:05:00*0.65618*0.65586*0.65618*0.65569
09/12/2023 03:10:00*0.65586*0.65582*0.65592*0.65575
09/12/2023 03:15:00*0.65582*0.6557*0.65585*0.65557
09/12/2023 03:20:00*0.6557*0.65549*0.6557*0.65536
09/12/2023 03:25:00*0.65549*0.65535*0.65555*0.6553
09/12/2023 03:30:00*0.65535*0.65514*0.65538*0.65508
09/12/2023 03:35:00*0.65514*0.65524*0.65529*0.65503
09/12/2023 03:40:00*0.65524*0.6557*0.65572*0.65524
09/12/2023 03:45:00*0.6557*0.65589*0.6559*0.6557
09/12/2023 03:50:00*0.65589*0.6558*0.65594*0.65574
09/12/2023 03:55:00*0.6558*0.65571*0.65583*0.65564
09/12/2023 04:00:00*0.65571*0.65578*0.65582*0.65566
09/12/2023 04:05:00*0.65578*0.65575*0.65589*0.65557
09/12/2023 04:10:00*0.65575*0.65617*0.65621*0.65569
09/12/2023 04:15:00*0.65617*0.65618*0.6563*0.65607
09/12/2023 04:20:00*0.65618*0.65613*0.65632*0.65599
09/12/2023 04:25:00*0.65613*0.65599*0.65616*0.65595
09/12/2023 04:30:00*0.65599*0.65611*0.65616*0.65591
09/12/2023 04:35:00*0.65611*0.65609*0.65617*0.65601
09/12/2023 04:40:00*0.65609*0.65615*0.65622*0.65606
09/12/2023 04:45:00*0.65615*0.65621*0.65629*0.65613
09/12/2023 04:50:00*0.65621*0.6563*0.6563*0.65606
09/12/2023 04:55:00*0.6563*0.65617*0.65637*0.65611
09/12/2023 05:00:00*0.65617*0.65636*0.65639*0.65614
09/12/2023 05:05:00*0.65636*0.6561*0.65645*0.6561
09/12/2023 05:10:00*0.6561*0.65608*0.65613*0.65602
09/12/2023 05:15:00*0.65608*0.65625*0.65629*0.65608
09/12/2023 05:20:00*0.65625*0.65638*0.6564*0.65622
09/12/2023 05:25:00*0.65638*0.65638*0.6565*0.6563
09/12/2023 05:30:00*0.65638*0.65653*0.65657*0.65637
09/12/2023 05:35:00*0.65653*0.65636*0.65654*0.65634
09/12/2023 05:40:00*0.65636*0.65645*0.65659*0.65632
09/12/2023 05:45:00*0.65645*0.65667*0.65667*0.65641
09/12/2023 05:50:00*0.65667*0.65671*0.65679*0.65658
09/12/2023 05:55:00*0.65671*0.65647*0.65676*0.65642
09/12/2023 06:00:00*0.65647*0.65679*0.6568*0.65647
09/12/2023 06:05:00*0.65679*0.65669*0.65681*0.65662
09/12/2023 06:10:00*0.65669*0.65675*0.65678*0.65669
09/12/2023 06:15:00*0.65675*0.65664*0.65676*0.65657
09/12/2023 06:20:00*0.65664*0.65653*0.65667*0.65653
09/12/2023 06:25:00*0.65653*0.65643*0.65654*0.65643
09/12/2023 06:30:00*0.65643*0.65655*0.65658*0.65643
09/12/2023 06:35:00*0.65655*0.6566*0.65665*0.65651
09/12/2023 06:40:00*0.6566*0.65668*0.65671*0.65651
09/12/2023 06:45:00*0.65668*0.65669*0.65679*0.65657
09/12/2023 06:50:00*0.65669*0.65648*0.65673*0.65646
09/12/2023 06:55:00*0.65648*0.6564*0.65657*0.65638
09/12/2023 07:00:00*0.6564*0.65659*0.65662*0.65635
09/12/2023 07:05:00*0.65659*0.65672*0.65672*0.65659
09/12/2023 07:10:00*0.65672*0.65658*0.65672*0.65652
09/12/2023 07:15:00*0.65658*0.6566*0.65663*0.65654
09/12/2023 07:20:00*0.6566*0.65659*0.65662*0.65654
09/12/2023 07:25:00*0.65659*0.65644*0.6566*0.6564
09/12/2023 07:30:00*0.65644*0.65646*0.65649*0.65637
09/12/2023 07:35:00*0.65646*0.65655*0.65666*0.65646
09/12/2023 07:40:00*0.65655*0.65663*0.65666*0.65648
09/12/2023 07:45:00*0.65663*0.65645*0.65667*0.65645
09/12/2023 07:50:00*0.65645*0.65641*0.65653*0.65634
09/12/2023 07:55:00*0.65641*0.65636*0.65645*0.65619
09/12/2023 08:00:00*0.65636*0.65643*0.65649*0.6563
09/12/2023 08:05:00*0.65643*0.6565*0.65664*0.65643
09/12/2023 08:10:00*0.6565*0.65704*0.65705*0.65649
09/12/2023 08:15:00*0.65704*0.65716*0.6572*0.65702
09/12/2023 08:20:00*0.65716*0.65729*0.65742*0.65715
09/12/2023 08:25:00*0.65729*0.65734*0.65742*0.65721
09/12/2023 08:30:00*0.65734*0.65739*0.65742*0.65714
09/12/2023 08:35:00*0.65739*0.65741*0.65756*0.65733
09/12/2023 08:40:00*0.65741*0.65735*0.65755*0.65732
09/12/2023 08:45:00*0.65735*0.65753*0.65753*0.65728
09/12/2023 08:50:00*0.65753*0.6576*0.65764*0.65735
09/12/2023 08:55:00*0.6576*0.6574*0.65765*0.65739
09/12/2023 09:00:00*0.6574*0.65749*0.6575*0.65729
09/12/2023 09:05:00*0.65749*0.65693*0.65749*0.65693
09/12/2023 09:10:00*0.65693*0.657*0.65713*0.65685
09/12/2023 09:15:00*0.657*0.6571*0.65715*0.6569
09/12/2023 09:20:00*0.6571*0.65718*0.65731*0.65705
09/12/2023 09:25:00*0.65718*0.65711*0.65728*0.65703
09/12/2023 09:30:00*0.65711*0.65742*0.65744*0.65711
09/12/2023 09:35:00*0.65742*0.65769*0.65773*0.65734
09/12/2023 09:40:00*0.65769*0.65819*0.65833*0.65768
09/12/2023 09:45:00*0.65819*0.65859*0.65859*0.6581
09/12/2023 09:50:00*0.65859*0.65826*0.65898*0.65822
09/12/2023 09:55:00*0.65826*0.6586*0.65881*0.65826
09/12/2023 10:00:00*0.6586*0.65856*0.65865*0.65849
09/12/2023 10:05:00*0.65856*0.65826*0.65857*0.65824
09/12/2023 10:10:00*0.65826*0.65867*0.65871*0.65826
09/12/2023 10:15:00*0.65867*0.65898*0.65902*0.6586
09/12/2023 10:20:00*0.65898*0.65875*0.65905*0.65871
09/12/2023 10:25:00*0.65875*0.65868*0.65881*0.65863
09/12/2023 10:30:00*0.65868*0.65856*0.65868*0.6584
09/12/2023 10:35:00*0.65856*0.65846*0.65858*0.65842
09/12/2023 10:40:00*0.65846*0.65851*0.6586*0.65842
09/12/2023 10:45:00*0.65851*0.65863*0.65867*0.65842
09/12/2023 10:50:00*0.65863*0.65848*0.65876*0.65846
09/12/2023 10:55:00*0.65848*0.65822*0.65848*0.6582
09/12/2023 11:00:00*0.65822*0.65816*0.65847*0.65813
09/12/2023 11:05:00*0.65816*0.65828*0.65841*0.65806
09/12/2023 11:10:00*0.65828*0.65832*0.6584*0.65819
09/12/2023 11:15:00*0.65832*0.65853*0.65859*0.6583
09/12/2023 11:20:00*0.65853*0.65831*0.65853*0.65819
09/12/2023 11:25:00*0.65831*0.65796*0.65847*0.65793
09/12/2023 11:30:00*0.65796*0.65804*0.65812*0.65796
09/12/2023 11:35:00*0.65804*0.65807*0.65821*0.65804
09/12/2023 11:40:00*0.65807*0.65776*0.65808*0.6577
09/12/2023 11:45:00*0.65776*0.65772*0.65784*0.65766
09/12/2023 11:50:00*0.65772*0.65758*0.65777*0.65756
09/12/2023 11:55:00*0.65758*0.65746*0.65771*0.65738
09/12/2023 12:00:00*0.65746*0.6575*0.6576*0.65746
09/12/2023 12:05:00*0.6575*0.65737*0.65755*0.65731
09/12/2023 12:10:00*0.65737*0.65727*0.65745*0.65716
09/12/2023 12:15:00*0.65727*0.65732*0.65747*0.65726
09/12/2023 12:20:00*0.65732*0.6573*0.65737*0.65726
09/12/2023 12:25:00*0.6573*0.65743*0.65746*0.6573
09/12/2023 12:30:00*0.65743*0.65743*0.65744*0.65735
09/12/2023 12:35:00*0.65743*0.65751*0.65756*0.65742
09/12/2023 12:40:00*0.65751*0.65753*0.65762*0.65748
09/12/2023 12:45:00*0.65753*0.65759*0.65759*0.65747
09/12/2023 12:50:00*0.65759*0.65757*0.6576*0.65751
09/12/2023 12:55:00*0.65757*0.65752*0.65761*0.65751
09/12/2023 13:00:00*0.65752*0.65753*0.65756*0.65744
09/12/2023 13:05:00*0.65753*0.65762*0.65764*0.65747
09/12/2023 13:10:00*0.65762*0.65765*0.65769*0.65759
09/12/2023 13:15:00*0.65765*0.65771*0.65773*0.65761
09/12/2023 13:20:00*0.65771*0.65766*0.65771*0.6576
09/12/2023 13:25:00*0.65766*0.65763*0.65768*0.65753
09/12/2023 13:30:00*0.65763*0.65756*0.65764*0.65752
09/12/2023 13:35:00*0.65756*0.65765*0.65766*0.65753
09/12/2023 13:40:00*0.65765*0.65763*0.65769*0.6575
09/12/2023 13:45:00*0.65763*0.65754*0.65765*0.6575
09/12/2023 13:50:00*0.65754*0.65746*0.6576*0.65739
09/12/2023 13:55:00*0.65746*0.65744*0.65752*0.65739
09/12/2023 14:00:00*0.65744*0.65762*0.65766*0.65741
09/12/2023 14:05:00*0.65762*0.65773*0.65783*0.65756
09/12/2023 14:10:00*0.65773*0.65763*0.65773*0.65759
09/12/2023 14:15:00*0.65763*0.65762*0.65772*0.6576
09/12/2023 14:20:00*0.65762*0.65756*0.65768*0.65751
09/12/2023 14:25:00*0.65756*0.65751*0.65759*0.65742
09/12/2023 14:30:00*0.65751*0.65753*0.65757*0.65744
09/12/2023 14:35:00*0.65753*0.65763*0.65764*0.65746
09/12/2023 14:40:00*0.65763*0.65759*0.65765*0.6575
09/12/2023 14:45:00*0.65759*0.65754*0.65762*0.65753
09/12/2023 14:50:00*0.65754*0.6575*0.65755*0.65736
09/12/2023 14:55:00*0.6575*0.65739*0.65752*0.65738
09/12/2023 15:00:00*0.65739*0.65733*0.65745*0.65722
09/12/2023 15:05:00*0.65733*0.65728*0.65734*0.65722
09/12/2023 15:10:00*0.65728*0.65735*0.65741*0.65725
09/12/2023 15:15:00*0.65735*0.65719*0.65737*0.65719
09/12/2023 15:20:00*0.65719*0.65724*0.65727*0.65718
09/12/2023 15:25:00*0.65724*0.65714*0.65731*0.65708
09/12/2023 15:30:00*0.65714*0.65728*0.65728*0.6571
09/12/2023 15:35:00*0.65728*0.65733*0.65739*0.65725
09/12/2023 15:40:00*0.65733*0.65733*0.65738*0.65732
09/12/2023 15:45:00*0.65733*0.6575*0.65752*0.65733
09/12/2023 15:50:00*0.6575*0.65736*0.65754*0.65734
09/12/2023 15:55:00*0.65736*0.65734*0.6574*0.6573
09/12/2023 16:00:00*0.65734*0.65734*0.65739*0.65728
09/12/2023 16:05:00*0.65734*0.65751*0.65753*0.65732
09/12/2023 16:10:00*0.65751*0.65745*0.65752*0.65745
09/12/2023 16:15:00*0.65745*0.65755*0.65758*0.65745
09/12/2023 16:20:00*0.65755*0.65744*0.65759*0.65739
09/12/2023 16:25:00*0.65744*0.65739*0.65751*0.65738
09/12/2023 16:30:00*0.65739*0.65734*0.65743*0.65731
09/12/2023 16:35:00*0.65734*0.65718*0.65735*0.65715
09/12/2023 16:40:00*0.65718*0.65741*0.65743*0.65717
09/12/2023 16:45:00*0.65741*0.65738*0.65749*0.6573
09/12/2023 16:50:00*0.65738*0.65733*0.65748*0.65731
09/12/2023 16:55:00*0.65733*0.65754*0.65754*0.65727
09/12/2023 17:00:00*0.65754*0.65742*0.65759*0.65742
