09/10/2023 17:05:00*0.65376*0.65355*0.65376*0.65348
09/10/2023 17:10:00*0.65355*0.65354*0.65368*0.65352
09/10/2023 17:15:00*0.65354*0.65348*0.65363*0.65345
09/10/2023 17:20:00*0.65348*0.65337*0.6536*0.65334
09/10/2023 17:25:00*0.65337*0.6534*0.65341*0.65336
09/10/2023 17:30:00*0.6534*0.65364*0.65365*0.65339
09/10/2023 17:35:00*0.65364*0.65391*0.65398*0.65361
09/10/2023 17:40:00*0.65391*0.65354*0.65398*0.65349
09/10/2023 17:45:00*0.65354*0.65354*0.65382*0.65344
09/10/2023 17:50:00*0.65354*0.65318*0.65373*0.65311
09/10/2023 17:55:00*0.65318*0.65345*0.65362*0.65313
09/10/2023 18:00:00*0.65345*0.65362*0.65366*0.65334
09/10/2023 18:05:00*0.65362*0.65394*0.65407*0.65362
09/10/2023 18:10:00*0.65394*0.65386*0.65401*0.65384
09/10/2023 18:15:00*0.65386*0.65389*0.6539*0.65379
09/10/2023 18:20:00*0.65389*0.65396*0.65405*0.65386
09/10/2023 18:25:00*0.65396*0.65422*0.65423*0.65394
09/10/2023 18:30:00*0.65422*0.65426*0.65427*0.65416
09/10/2023 18:35:00*0.65426*0.65418*0.65428*0.65415
09/10/2023 18:40:00*0.65418*0.65423*0.6543*0.65417
09/10/2023 18:45:00*0.65423*0.65428*0.65437*0.65423
09/10/2023 18:50:00*0.65428*0.65433*0.65439*0.65428
09/10/2023 18:55:00*0.65433*0.65441*0.65441*0.65427
09/10/2023 19:00:00*0.65441*0.6542*0.65441*0.6542
09/10/2023 19:05:00*0.6542*0.65436*0.65438*0.65416
09/10/2023 19:10:00*0.65436*0.6544*0.6544*0.65433
09/10/2023 19:15:00*0.6544*0.65446*0.65452*0.65437
09/10/2023 19:20:00*0.65446*0.65446*0.65455*0.65442
09/10/2023 19:25:00*0.65446*0.65446*0.65454*0.65445
09/10/2023 19:30:00*0.65446*0.65445*0.6545*0.65442
09/10/2023 19:35:00*0.65445*0.65434*0.65455*0.65433
09/10/2023 19:40:00*0.65434*0.65433*0.65438*0.6543
09/10/2023 19:45:00*0.65433*0.65432*0.65439*0.65426
09/10/2023 19:50:00*0.65432*0.65433*0.65439*0.65428
09/10/2023 19:55:00*0.65433*0.65438*0.65439*0.65426
09/10/2023 20:00:00*0.65438*0.65441*0.65445*0.65435
09/10/2023 20:05:00*0.65441*0.65418*0.65445*0.65417
09/10/2023 20:10:00*0.65418*0.65415*0.65422*0.6541
09/10/2023 20:15:00*0.65415*0.65422*0.65435*0.65413
09/10/2023 20:20:00*0.65422*0.65419*0.65431*0.65416
09/10/2023 20:25:00*0.65419*0.65423*0.65425*0.65416
09/10/2023 20:30:00*0.65423*0.65411*0.65423*0.65409
09/10/2023 20:35:00*0.65411*0.65417*0.65422*0.6541
09/10/2023 20:40:00*0.65417*0.65409*0.6542*0.65404
09/10/2023 20:45:00*0.65409*0.65415*0.65417*0.65408
09/10/2023 20:50:00*0.65415*0.6543*0.6543*0.65415
09/10/2023 20:55:00*0.6543*0.6542*0.65432*0.65416
09/10/2023 21:00:00*0.6542*0.65422*0.65422*0.65405
09/10/2023 21:05:00*0.65422*0.65434*0.65434*0.6542
09/10/2023 21:10:00*0.65434*0.6544*0.65442*0.6543
09/10/2023 21:15:00*0.6544*0.65438*0.65448*0.65431
09/10/2023 21:20:00*0.65438*0.6543*0.65442*0.65429
09/10/2023 21:25:00*0.6543*0.6543*0.65435*0.65423
09/10/2023 21:30:00*0.6543*0.65439*0.65445*0.6543
09/10/2023 21:35:00*0.65439*0.65419*0.65441*0.65418
09/10/2023 21:40:00*0.65419*0.65428*0.65434*0.65415
09/10/2023 21:45:00*0.65428*0.65426*0.65432*0.65423
09/10/2023 21:50:00*0.65426*0.65437*0.6544*0.65425
09/10/2023 21:55:00*0.65437*0.65433*0.65438*0.65429
09/10/2023 22:00:00*0.65433*0.65433*0.65441*0.65429
09/10/2023 22:05:00*0.65433*0.65436*0.65443*0.6543
09/10/2023 22:10:00*0.65436*0.65432*0.65439*0.6543
09/10/2023 22:15:00*0.65432*0.65432*0.65434*0.65428
09/10/2023 22:20:00*0.65432*0.6544*0.65443*0.65431
09/10/2023 22:25:00*0.6544*0.65438*0.65445*0.65437
09/10/2023 22:30:00*0.65438*0.65441*0.65446*0.65438
09/10/2023 22:35:00*0.65441*0.65426*0.65441*0.65424
09/10/2023 22:40:00*0.65426*0.65425*0.65428*0.65414
09/10/2023 22:45:00*0.65425*0.65414*0.65425*0.65412
09/10/2023 22:50:00*0.65414*0.65423*0.65423*0.65414
09/10/2023 22:55:00*0.65423*0.65429*0.65431*0.65422
09/10/2023 23:00:00*0.65429*0.65432*0.65435*0.65427
09/10/2023 23:05:00*0.65432*0.65427*0.65435*0.65425
09/10/2023 23:10:00*0.65427*0.65429*0.6543*0.65421
09/10/2023 23:15:00*0.65429*0.65429*0.65432*0.65425
09/10/2023 23:20:00*0.65429*0.65422*0.65434*0.65418
09/10/2023 23:25:00*0.65422*0.65417*0.65427*0.65409
09/10/2023 23:30:00*0.65417*0.65422*0.65425*0.65416
09/10/2023 23:35:00*0.65422*0.65421*0.65427*0.6542
09/10/2023 23:40:00*0.65421*0.6542*0.65428*0.65417
09/10/2023 23:45:00*0.6542*0.65416*0.65424*0.65414
09/10/2023 23:50:00*0.65416*0.65426*0.65427*0.65416
09/10/2023 23:55:00*0.65426*0.65424*0.65431*0.65423
09/11/2023 00:00:00*0.65424*0.65424*0.65431*0.65422
09/11/2023 00:05:00*0.65424*0.65414*0.65435*0.65414
09/11/2023 00:10:00*0.65414*0.6543*0.6543*0.65411
09/11/2023 00:15:00*0.6543*0.65425*0.65432*0.65423
09/11/2023 00:20:00*0.65425*0.65425*0.65428*0.65416
09/11/2023 00:25:00*0.65425*0.65424*0.65426*0.65417
09/11/2023 00:30:00*0.65424*0.65419*0.65427*0.65418
09/11/2023 00:35:00*0.65419*0.65431*0.65431*0.65417
09/11/2023 00:40:00*0.65431*0.65432*0.65436*0.65428
09/11/2023 00:45:00*0.65432*0.65446*0.65449*0.65431
09/11/2023 00:50:00*0.65446*0.65431*0.65446*0.65426
09/11/2023 00:55:00*0.65431*0.6543*0.65436*0.65425
09/11/2023 01:00:00*0.6543*0.65445*0.65446*0.6543
09/11/2023 01:05:00*0.65445*0.65439*0.65451*0.65431
09/11/2023 01:10:00*0.65439*0.65443*0.6545*0.65429
09/11/2023 01:15:00*0.65443*0.65448*0.65449*0.65432
09/11/2023 01:20:00*0.65448*0.65456*0.65461*0.65447
09/11/2023 01:25:00*0.65456*0.65492*0.65495*0.65455
09/11/2023 01:30:00*0.65492*0.65508*0.6551*0.65484
09/11/2023 01:35:00*0.65508*0.65513*0.65517*0.65494
09/11/2023 01:40:00*0.65513*0.6551*0.65517*0.65507
09/11/2023 01:45:00*0.6551*0.65513*0.65517*0.65506
09/11/2023 01:50:00*0.65513*0.6552*0.65524*0.65508
09/11/2023 01:55:00*0.6552*0.65507*0.65522*0.65502
09/11/2023 02:00:00*0.65507*0.65521*0.65524*0.65506
09/11/2023 02:05:00*0.65521*0.65485*0.65521*0.65478
09/11/2023 02:10:00*0.65485*0.65473*0.65495*0.65469
09/11/2023 02:15:00*0.65473*0.65462*0.65479*0.65459
09/11/2023 02:20:00*0.65462*0.65463*0.65468*0.65445
09/11/2023 02:25:00*0.65463*0.65478*0.65484*0.65463
09/11/2023 02:30:00*0.65478*0.65498*0.65506*0.65478
09/11/2023 02:35:00*0.65498*0.6549*0.65512*0.65485
09/11/2023 02:40:00*0.6549*0.655*0.65504*0.65486
09/11/2023 02:45:00*0.655*0.65485*0.65506*0.65484
09/11/2023 02:50:00*0.65485*0.65478*0.65487*0.65469
09/11/2023 02:55:00*0.65478*0.65462*0.6548*0.65461
09/11/2023 03:00:00*0.65462*0.65465*0.65481*0.65462
09/11/2023 03:05:00*0.65465*0.65453*0.65465*0.65437
09/11/2023 03:10:00*0.65453*0.65445*0.65468*0.65442
09/11/2023 03:15:00*0.65445*0.65447*0.65452*0.65429
09/11/2023 03:20:00*0.65447*0.65457*0.65466*0.6544
09/11/2023 03:25:00*0.65457*0.65484*0.65484*0.65455
09/11/2023 03:30:00*0.65484*0.65508*0.65515*0.65477
09/11/2023 03:35:00*0.65508*0.65508*0.65518*0.65492
09/11/2023 03:40:00*0.65508*0.65515*0.65522*0.65501
09/11/2023 03:45:00*0.65515*0.65509*0.65519*0.65503
09/11/2023 03:50:00*0.65509*0.65497*0.65516*0.65487
09/11/2023 03:55:00*0.65497*0.65483*0.65502*0.65474
09/11/2023 04:00:00*0.65483*0.65492*0.65496*0.65481
09/11/2023 04:05:00*0.65492*0.65498*0.65498*0.65479
09/11/2023 04:10:00*0.65498*0.65495*0.65505*0.6549
09/11/2023 04:15:00*0.65495*0.65486*0.65502*0.65481
09/11/2023 04:20:00*0.65486*0.65476*0.6549*0.65471
09/11/2023 04:25:00*0.65476*0.65462*0.65476*0.65453
09/11/2023 04:30:00*0.65462*0.65462*0.6548*0.65452
09/11/2023 04:35:00*0.65462*0.65497*0.65497*0.65461
09/11/2023 04:40:00*0.65497*0.65528*0.65529*0.65494
09/11/2023 04:45:00*0.65528*0.65516*0.65531*0.65516
09/11/2023 04:50:00*0.65516*0.65525*0.6554*0.65512
09/11/2023 04:55:00*0.65525*0.65528*0.65537*0.65519
09/11/2023 05:00:00*0.65528*0.6553*0.65543*0.65521
09/11/2023 05:05:00*0.6553*0.65526*0.65546*0.65517
09/11/2023 05:10:00*0.65526*0.65531*0.65548*0.65525
09/11/2023 05:15:00*0.65531*0.65545*0.65549*0.65519
09/11/2023 05:20:00*0.65545*0.65544*0.6555*0.65535
09/11/2023 05:25:00*0.65544*0.65541*0.65547*0.65536
09/11/2023 05:30:00*0.65541*0.65556*0.65564*0.65539
09/11/2023 05:35:00*0.65556*0.65573*0.65577*0.65551
09/11/2023 05:40:00*0.65573*0.65594*0.65595*0.65572
09/11/2023 05:45:00*0.65594*0.65579*0.65598*0.65568
09/11/2023 05:50:00*0.65579*0.65574*0.65598*0.65569
09/11/2023 05:55:00*0.65574*0.65572*0.65592*0.65569
09/11/2023 06:00:00*0.65572*0.65574*0.65583*0.65561
09/11/2023 06:05:00*0.65574*0.65546*0.65577*0.65536
09/11/2023 06:10:00*0.65546*0.65553*0.65555*0.65532
09/11/2023 06:15:00*0.65553*0.65556*0.65563*0.6554
09/11/2023 06:20:00*0.65556*0.65559*0.6556*0.65547
09/11/2023 06:25:00*0.65559*0.65568*0.65568*0.65545
09/11/2023 06:30:00*0.65568*0.65574*0.6558*0.65563
09/11/2023 06:35:00*0.65574*0.65566*0.65577*0.65553
09/11/2023 06:40:00*0.65566*0.65559*0.65569*0.65545
09/11/2023 06:45:00*0.65559*0.65544*0.65559*0.6554
09/11/2023 06:50:00*0.65544*0.65535*0.65552*0.65534
09/11/2023 06:55:00*0.65535*0.6555*0.6555*0.65535
09/11/2023 07:00:00*0.6555*0.65567*0.65569*0.65543
09/11/2023 07:05:00*0.65567*0.65587*0.65592*0.65566
09/11/2023 07:10:00*0.65587*0.65582*0.65592*0.65576
09/11/2023 07:15:00*0.65582*0.65592*0.65593*0.65574
09/11/2023 07:20:00*0.65592*0.65592*0.65598*0.65586
09/11/2023 07:25:00*0.65592*0.65617*0.65619*0.65587
09/11/2023 07:30:00*0.65617*0.65598*0.65618*0.65594
09/11/2023 07:35:00*0.65598*0.65592*0.65602*0.65576
09/11/2023 07:40:00*0.65592*0.6558*0.65592*0.65568
09/11/2023 07:45:00*0.6558*0.65612*0.65612*0.6558
09/11/2023 07:50:00*0.65612*0.65611*0.6562*0.65595
09/11/2023 07:55:00*0.65611*0.65626*0.65627*0.65606
09/11/2023 08:00:00*0.65626*0.65626*0.65637*0.65617
09/11/2023 08:05:00*0.65626*0.65626*0.65649*0.65622
09/11/2023 08:10:00*0.65626*0.65622*0.65636*0.65615
09/11/2023 08:15:00*0.65622*0.65628*0.65641*0.65621
09/11/2023 08:20:00*0.65628*0.65636*0.65636*0.65611
09/11/2023 08:25:00*0.65636*0.65613*0.65663*0.65611
09/11/2023 08:30:00*0.65613*0.65621*0.65624*0.65599
09/11/2023 08:35:00*0.65621*0.65615*0.65629*0.6561
09/11/2023 08:40:00*0.65615*0.65606*0.65632*0.65597
09/11/2023 08:45:00*0.65606*0.65624*0.65628*0.65606
09/11/2023 08:50:00*0.65624*0.65628*0.65642*0.6562
09/11/2023 08:55:00*0.65628*0.65647*0.6565*0.65616
09/11/2023 09:00:00*0.65647*0.65664*0.65668*0.65645
09/11/2023 09:05:00*0.65664*0.6566*0.65674*0.65655
09/11/2023 09:10:00*0.6566*0.65663*0.65667*0.65656
09/11/2023 09:15:00*0.65663*0.65658*0.65672*0.65654
09/11/2023 09:20:00*0.65658*0.65661*0.65664*0.65646
09/11/2023 09:25:00*0.65661*0.65677*0.65687*0.65653
09/11/2023 09:30:00*0.65677*0.65662*0.65684*0.65657
09/11/2023 09:35:00*0.65662*0.65679*0.65707*0.65658
09/11/2023 09:40:00*0.65679*0.65679*0.65695*0.65676
09/11/2023 09:45:00*0.65679*0.65658*0.65682*0.65649
09/11/2023 09:50:00*0.65658*0.65632*0.65659*0.65624
09/11/2023 09:55:00*0.65632*0.65593*0.65632*0.65579
09/11/2023 10:00:00*0.65593*0.65553*0.65598*0.65529
09/11/2023 10:05:00*0.65553*0.65532*0.6556*0.65519
09/11/2023 10:10:00*0.65532*0.6553*0.65544*0.65511
09/11/2023 10:15:00*0.6553*0.65533*0.65542*0.65517
09/11/2023 10:20:00*0.65533*0.65556*0.65562*0.65533
09/11/2023 10:25:00*0.65556*0.65547*0.65584*0.65535
09/11/2023 10:30:00*0.65547*0.65575*0.65584*0.65541
09/11/2023 10:35:00*0.65575*0.65611*0.65617*0.65573
09/11/2023 10:40:00*0.65611*0.65608*0.65625*0.65594
09/11/2023 10:45:00*0.65608*0.65583*0.65616*0.65579
09/11/2023 10:50:00*0.65583*0.65571*0.65601*0.65567
09/11/2023 10:55:00*0.65571*0.65589*0.65597*0.65559
09/11/2023 11:00:00*0.65589*0.6558*0.65602*0.65573
09/11/2023 11:05:00*0.6558*0.65592*0.65602*0.65575
09/11/2023 11:10:00*0.65592*0.65551*0.65596*0.65546
09/11/2023 11:15:00*0.65551*0.65546*0.65552*0.65537
09/11/2023 11:20:00*0.65546*0.65543*0.65555*0.65543
09/11/2023 11:25:00*0.65543*0.65544*0.65548*0.65526
09/11/2023 11:30:00*0.65544*0.65551*0.65554*0.65527
09/11/2023 11:35:00*0.65551*0.65535*0.65552*0.65532
09/11/2023 11:40:00*0.65535*0.65506*0.65535*0.6549
09/11/2023 11:45:00*0.65506*0.65526*0.65527*0.65505
09/11/2023 11:50:00*0.65526*0.65539*0.65541*0.65524
09/11/2023 11:55:00*0.65539*0.6555*0.65557*0.65539
09/11/2023 12:00:00*0.6555*0.65585*0.65587*0.65549
09/11/2023 12:05:00*0.65585*0.65587*0.65593*0.65577
09/11/2023 12:10:00*0.65587*0.65586*0.65592*0.65573
09/11/2023 12:15:00*0.65586*0.65569*0.65588*0.65567
09/11/2023 12:20:00*0.65569*0.65569*0.65578*0.65566
09/11/2023 12:25:00*0.65569*0.6557*0.65576*0.6556
09/11/2023 12:30:00*0.6557*0.65583*0.65587*0.65569
09/11/2023 12:35:00*0.65583*0.65593*0.65596*0.6558
09/11/2023 12:40:00*0.65593*0.65587*0.65598*0.65586
09/11/2023 12:45:00*0.65587*0.6559*0.65594*0.65584
09/11/2023 12:50:00*0.6559*0.65589*0.65597*0.65585
09/11/2023 12:55:00*0.65589*0.65588*0.6559*0.65578
09/11/2023 13:00:00*0.65588*0.65588*0.65601*0.65583
09/11/2023 13:05:00*0.65588*0.65589*0.65604*0.65582
09/11/2023 13:10:00*0.65589*0.65617*0.65619*0.65587
09/11/2023 13:15:00*0.65617*0.65617*0.65626*0.65609
09/11/2023 13:20:00*0.65617*0.65623*0.65624*0.65614
09/11/2023 13:25:00*0.65623*0.65604*0.65625*0.65602
09/11/2023 13:30:00*0.65604*0.65593*0.65604*0.65587
09/11/2023 13:35:00*0.65593*0.65592*0.65596*0.65588
09/11/2023 13:40:00*0.65592*0.656*0.65603*0.65587
09/11/2023 13:45:00*0.656*0.65608*0.65611*0.65597
09/11/2023 13:50:00*0.65608*0.65601*0.65612*0.656
09/11/2023 13:55:00*0.65601*0.65616*0.65616*0.65601
09/11/2023 14:00:00*0.65616*0.65611*0.65621*0.65608
09/11/2023 14:05:00*0.65611*0.65603*0.65612*0.65602
09/11/2023 14:10:00*0.65603*0.65594*0.65611*0.65593
09/11/2023 14:15:00*0.65594*0.65594*0.656*0.65585
09/11/2023 14:20:00*0.65594*0.65584*0.65596*0.65576
09/11/2023 14:25:00*0.65584*0.6558*0.65584*0.65573
09/11/2023 14:30:00*0.6558*0.6558*0.65584*0.65573
09/11/2023 14:35:00*0.6558*0.6558*0.65584*0.65579
09/11/2023 14:40:00*0.6558*0.65583*0.65583*0.65578
09/11/2023 14:45:00*0.65583*0.65597*0.65606*0.65583
09/11/2023 14:50:00*0.65597*0.65577*0.65597*0.65576
09/11/2023 14:55:00*0.65577*0.65582*0.65585*0.65576
09/11/2023 15:00:00*0.65582*0.65594*0.65594*0.65576
09/11/2023 15:05:00*0.65594*0.65593*0.65595*0.65585
09/11/2023 15:10:00*0.65593*0.65605*0.65605*0.65593
09/11/2023 15:15:00*0.65605*0.65608*0.65608*0.65599
09/11/2023 15:20:00*0.65608*0.6559*0.65608*0.65585
09/11/2023 15:25:00*0.6559*0.65586*0.65595*0.65583
09/11/2023 15:30:00*0.65586*0.65589*0.6559*0.65583
09/11/2023 15:35:00*0.65589*0.65586*0.6559*0.65578
09/11/2023 15:40:00*0.65586*0.65595*0.65596*0.65584
09/11/2023 15:45:00*0.65595*0.65592*0.65596*0.65587
09/11/2023 15:50:00*0.65592*0.65592*0.65597*0.65588
09/11/2023 15:55:00*0.65592*0.65591*0.65595*0.65585
09/11/2023 16:00:00*0.65591*0.65576*0.65592*0.65576
09/11/2023 16:05:00*0.65576*0.65586*0.65586*0.65573
09/11/2023 16:10:00*0.65586*0.65594*0.65595*0.65584
09/11/2023 16:15:00*0.65594*0.65592*0.65599*0.65592
09/11/2023 16:20:00*0.65592*0.65603*0.65607*0.65592
09/11/2023 16:25:00*0.65603*0.65596*0.65604*0.65595
09/11/2023 16:30:00*0.65596*0.65606*0.65606*0.65594
09/11/2023 16:35:00*0.65606*0.65613*0.65615*0.65604
09/11/2023 16:40:00*0.65613*0.65616*0.65627*0.65613
09/11/2023 16:45:00*0.65616*0.65618*0.65624*0.65614
09/11/2023 16:50:00*0.65618*0.65609*0.65618*0.65605
09/11/2023 16:55:00*0.65609*0.65621*0.65621*0.65608
09/11/2023 17:00:00*0.65621*0.65605*0.65621*0.65605
