09/07/2023 17:05:00*0.65212*0.65192*0.65212*0.65192
09/07/2023 17:10:00*0.65192*0.65208*0.6521*0.65192
09/07/2023 17:15:00*0.65208*0.65196*0.65213*0.65187
09/07/2023 17:20:00*0.65196*0.65201*0.65208*0.65189
09/07/2023 17:25:00*0.65201*0.65217*0.65218*0.65121
09/07/2023 17:30:00*0.65217*0.65192*0.65231*0.65188
09/07/2023 17:35:00*0.65192*0.6519*0.65201*0.65172
09/07/2023 17:40:00*0.6519*0.65201*0.65218*0.65186
09/07/2023 17:45:00*0.65201*0.65212*0.65223*0.65201
09/07/2023 17:50:00*0.65212*0.65204*0.65212*0.65198
09/07/2023 17:55:00*0.65204*0.65208*0.65214*0.65192
09/07/2023 18:00:00*0.65208*0.65207*0.65211*0.6519
09/07/2023 18:05:00*0.65207*0.65216*0.65219*0.65205
09/07/2023 18:10:00*0.65216*0.65215*0.65222*0.65214
09/07/2023 18:15:00*0.65215*0.6521*0.65223*0.6521
09/07/2023 18:20:00*0.6521*0.65207*0.65213*0.65201
09/07/2023 18:25:00*0.65207*0.65202*0.65211*0.65198
09/07/2023 18:30:00*0.65202*0.65199*0.65202*0.65197
09/07/2023 18:35:00*0.65199*0.65209*0.65209*0.65198
09/07/2023 18:40:00*0.65209*0.65208*0.65212*0.65208
09/07/2023 18:45:00*0.65208*0.65214*0.65217*0.65207
09/07/2023 18:50:00*0.65214*0.65213*0.65215*0.65213
09/07/2023 18:55:00*0.65213*0.65215*0.65216*0.65211
09/07/2023 19:00:00*0.65215*0.65223*0.65225*0.65213
09/07/2023 19:05:00*0.65223*0.65224*0.6523*0.6522
09/07/2023 19:10:00*0.65224*0.65218*0.65226*0.65214
09/07/2023 19:15:00*0.65218*0.65223*0.65224*0.65218
09/07/2023 19:20:00*0.65223*0.65224*0.65226*0.65221
09/07/2023 19:25:00*0.65224*0.6522*0.65224*0.6522
09/07/2023 19:30:00*0.6522*0.65219*0.65221*0.65216
09/07/2023 19:35:00*0.65219*0.65221*0.65225*0.65216
09/07/2023 19:40:00*0.65221*0.65217*0.65221*0.65217
09/07/2023 19:45:00*0.65217*0.65222*0.65223*0.65217
09/07/2023 19:50:00*0.65222*0.65227*0.65227*0.65221
09/07/2023 19:55:00*0.65227*0.65219*0.65227*0.65219
09/07/2023 20:00:00*0.65219*0.65229*0.65229*0.65219
09/07/2023 20:05:00*0.65229*0.65213*0.65229*0.65208
09/07/2023 20:10:00*0.65213*0.65209*0.65215*0.65202
09/07/2023 20:15:00*0.65209*0.65194*0.65209*0.6519
09/07/2023 20:20:00*0.65194*0.65193*0.65196*0.65184
09/07/2023 20:25:00*0.65193*0.6519*0.65195*0.65182
09/07/2023 20:30:00*0.6519*0.6517*0.6519*0.65167
09/07/2023 20:35:00*0.6517*0.65153*0.6517*0.65148
09/07/2023 20:40:00*0.65153*0.65131*0.65158*0.65123
09/07/2023 20:45:00*0.65131*0.65149*0.65157*0.6513
09/07/2023 20:50:00*0.65149*0.65147*0.65154*0.65138
09/07/2023 20:55:00*0.65147*0.6513*0.65151*0.6513
09/07/2023 21:00:00*0.6513*0.65135*0.65139*0.65126
09/07/2023 21:05:00*0.65135*0.65139*0.65149*0.65133
09/07/2023 21:10:00*0.65139*0.65157*0.65161*0.65138
09/07/2023 21:15:00*0.65157*0.65146*0.65162*0.65139
09/07/2023 21:20:00*0.65146*0.65143*0.65158*0.65135
09/07/2023 21:25:00*0.65143*0.65136*0.65148*0.65129
09/07/2023 21:30:00*0.65136*0.65137*0.65142*0.65132
09/07/2023 21:35:00*0.65137*0.65151*0.65153*0.65137
09/07/2023 21:40:00*0.65151*0.65151*0.65161*0.65149
09/07/2023 21:45:00*0.65151*0.65154*0.6516*0.65149
09/07/2023 21:50:00*0.65154*0.65141*0.65154*0.65141
09/07/2023 21:55:00*0.65141*0.65138*0.65142*0.65125
09/07/2023 22:00:00*0.65138*0.65137*0.6514*0.65133
09/07/2023 22:05:00*0.65137*0.65151*0.65153*0.65135
09/07/2023 22:10:00*0.65151*0.65138*0.65153*0.65135
09/07/2023 22:15:00*0.65138*0.65131*0.65139*0.65129
09/07/2023 22:20:00*0.65131*0.65132*0.65141*0.65129
09/07/2023 22:25:00*0.65132*0.65141*0.65143*0.6513
09/07/2023 22:30:00*0.65141*0.65148*0.6515*0.65141
09/07/2023 22:35:00*0.65148*0.65158*0.65159*0.65147
09/07/2023 22:40:00*0.65158*0.65162*0.65163*0.65148
09/07/2023 22:45:00*0.65162*0.65163*0.65168*0.6516
09/07/2023 22:50:00*0.65163*0.65167*0.65168*0.65156
09/07/2023 22:55:00*0.65167*0.6516*0.65167*0.65154
09/07/2023 23:00:00*0.6516*0.65158*0.65161*0.65154
09/07/2023 23:05:00*0.65158*0.65165*0.65175*0.65158
09/07/2023 23:10:00*0.65165*0.65157*0.65169*0.65153
09/07/2023 23:15:00*0.65157*0.6516*0.65163*0.65156
09/07/2023 23:20:00*0.6516*0.65165*0.65169*0.65158
09/07/2023 23:25:00*0.65165*0.65161*0.65167*0.65158
09/07/2023 23:30:00*0.65161*0.65162*0.65164*0.65159
09/07/2023 23:35:00*0.65162*0.65166*0.65168*0.65162
09/07/2023 23:40:00*0.65166*0.65168*0.65168*0.65161
09/07/2023 23:45:00*0.65168*0.65167*0.65169*0.65163
09/07/2023 23:50:00*0.65167*0.65168*0.65168*0.65161
09/07/2023 23:55:00*0.65168*0.6517*0.65172*0.65162
09/08/2023 00:00:00*0.6517*0.65173*0.65174*0.65168
09/08/2023 00:05:00*0.65173*0.65168*0.65175*0.65162
09/08/2023 00:10:00*0.65168*0.65167*0.65171*0.65165
09/08/2023 00:15:00*0.65167*0.65173*0.65175*0.65167
09/08/2023 00:20:00*0.65173*0.65172*0.65177*0.6517
09/08/2023 00:25:00*0.65172*0.65171*0.65178*0.6517
09/08/2023 00:30:00*0.65171*0.65176*0.65179*0.6517
09/08/2023 00:35:00*0.65176*0.65177*0.65182*0.65174
09/08/2023 00:40:00*0.65177*0.65167*0.65177*0.65166
09/08/2023 00:45:00*0.65167*0.65169*0.65171*0.65164
09/08/2023 00:50:00*0.65169*0.6519*0.65191*0.65169
09/08/2023 00:55:00*0.6519*0.65178*0.6519*0.65175
09/08/2023 01:00:00*0.65178*0.6518*0.65182*0.65173
09/08/2023 01:05:00*0.6518*0.6518*0.65187*0.65177
09/08/2023 01:10:00*0.6518*0.65179*0.65182*0.65175
09/08/2023 01:15:00*0.65179*0.65184*0.65191*0.65177
09/08/2023 01:20:00*0.65184*0.65181*0.65188*0.6518
09/08/2023 01:25:00*0.65181*0.65182*0.65186*0.65177
09/08/2023 01:30:00*0.65182*0.65188*0.65189*0.65181
09/08/2023 01:35:00*0.65188*0.65177*0.6519*0.65175
09/08/2023 01:40:00*0.65177*0.65178*0.65181*0.65176
09/08/2023 01:45:00*0.65178*0.65179*0.65183*0.65176
09/08/2023 01:50:00*0.65179*0.65173*0.65185*0.65173
09/08/2023 01:55:00*0.65173*0.6516*0.65181*0.65158
09/08/2023 02:00:00*0.6516*0.65171*0.65171*0.65146
09/08/2023 02:05:00*0.65171*0.65165*0.65174*0.65149
09/08/2023 02:10:00*0.65165*0.65159*0.65185*0.65158
09/08/2023 02:15:00*0.65159*0.65148*0.65167*0.65128
09/08/2023 02:20:00*0.65148*0.65143*0.65162*0.65142
09/08/2023 02:25:00*0.65143*0.6514*0.65149*0.65134
09/08/2023 02:30:00*0.6514*0.65142*0.65151*0.65129
09/08/2023 02:35:00*0.65142*0.65143*0.65146*0.65129
09/08/2023 02:40:00*0.65143*0.65133*0.6515*0.65128
09/08/2023 02:45:00*0.65133*0.65119*0.65137*0.65114
09/08/2023 02:50:00*0.65119*0.65128*0.65131*0.65113
09/08/2023 02:55:00*0.65128*0.65135*0.65138*0.65125
09/08/2023 03:00:00*0.65135*0.65137*0.65155*0.6513
09/08/2023 03:05:00*0.65137*0.65162*0.6517*0.65119
09/08/2023 03:10:00*0.65162*0.65157*0.65177*0.65146
09/08/2023 03:15:00*0.65157*0.65148*0.65173*0.65147
09/08/2023 03:20:00*0.65148*0.6516*0.65167*0.65148
09/08/2023 03:25:00*0.6516*0.65174*0.65177*0.65153
09/08/2023 03:30:00*0.65174*0.65137*0.65186*0.65135
09/08/2023 03:35:00*0.65137*0.65163*0.65184*0.65137
09/08/2023 03:40:00*0.65163*0.65186*0.65188*0.65163
09/08/2023 03:45:00*0.65186*0.65166*0.65187*0.65164
09/08/2023 03:50:00*0.65166*0.65194*0.65197*0.65158
09/08/2023 03:55:00*0.65194*0.6518*0.65214*0.65175
09/08/2023 04:00:00*0.6518*0.65184*0.65191*0.6517
09/08/2023 04:05:00*0.65184*0.65179*0.65206*0.65178
09/08/2023 04:10:00*0.65179*0.65173*0.65191*0.65167
09/08/2023 04:15:00*0.65173*0.6518*0.6518*0.65162
09/08/2023 04:20:00*0.6518*0.65172*0.65182*0.65167
09/08/2023 04:25:00*0.65172*0.65172*0.65186*0.65162
09/08/2023 04:30:00*0.65172*0.65169*0.65179*0.65162
09/08/2023 04:35:00*0.65169*0.65162*0.65178*0.65159
09/08/2023 04:40:00*0.65162*0.65161*0.65178*0.65158
09/08/2023 04:45:00*0.65161*0.6517*0.65173*0.65159
09/08/2023 04:50:00*0.6517*0.6518*0.65189*0.65168
09/08/2023 04:55:00*0.6518*0.65172*0.65194*0.65165
09/08/2023 05:00:00*0.65172*0.65157*0.65172*0.6515
09/08/2023 05:05:00*0.65157*0.65157*0.65167*0.6515
09/08/2023 05:10:00*0.65157*0.65165*0.6518*0.65152
09/08/2023 05:15:00*0.65165*0.65186*0.65191*0.65162
09/08/2023 05:20:00*0.65186*0.65202*0.65203*0.6518
09/08/2023 05:25:00*0.65202*0.65213*0.65222*0.65201
09/08/2023 05:30:00*0.65213*0.65216*0.65229*0.65204
09/08/2023 05:35:00*0.65216*0.65237*0.65241*0.65212
09/08/2023 05:40:00*0.65237*0.65247*0.65247*0.65228
09/08/2023 05:45:00*0.65247*0.65236*0.65254*0.65235
09/08/2023 05:50:00*0.65236*0.65235*0.65244*0.65223
09/08/2023 05:55:00*0.65235*0.65241*0.65253*0.65234
09/08/2023 06:00:00*0.65241*0.65232*0.65244*0.65225
09/08/2023 06:05:00*0.65232*0.65247*0.65247*0.65225
09/08/2023 06:10:00*0.65247*0.65257*0.65258*0.65239
09/08/2023 06:15:00*0.65257*0.6526*0.65274*0.65245
09/08/2023 06:20:00*0.6526*0.65271*0.65281*0.65259
09/08/2023 06:25:00*0.65271*0.65267*0.65271*0.65254
09/08/2023 06:30:00*0.65267*0.65251*0.6527*0.65239
09/08/2023 06:35:00*0.65251*0.65266*0.65271*0.65243
09/08/2023 06:40:00*0.65266*0.65236*0.65271*0.65236
09/08/2023 06:45:00*0.65236*0.65258*0.6526*0.65231
09/08/2023 06:50:00*0.65258*0.6525*0.65269*0.65246
09/08/2023 06:55:00*0.6525*0.6525*0.65256*0.6524
09/08/2023 07:00:00*0.6525*0.6526*0.65263*0.65242
09/08/2023 07:05:00*0.6526*0.6524*0.65274*0.6524
09/08/2023 07:10:00*0.6524*0.6524*0.65245*0.65234
09/08/2023 07:15:00*0.6524*0.65223*0.6524*0.65206
09/08/2023 07:20:00*0.65223*0.65226*0.65247*0.65212
09/08/2023 07:25:00*0.65226*0.65221*0.65226*0.65212
09/08/2023 07:30:00*0.65221*0.65223*0.65232*0.65213
09/08/2023 07:35:00*0.65223*0.65239*0.6524*0.65216
09/08/2023 07:40:00*0.65239*0.65222*0.65251*0.65219
09/08/2023 07:45:00*0.65222*0.65218*0.65225*0.65207
09/08/2023 07:50:00*0.65218*0.65232*0.65235*0.65206
09/08/2023 07:55:00*0.65232*0.65246*0.6526*0.6523
09/08/2023 08:00:00*0.65246*0.65248*0.65256*0.6524
09/08/2023 08:05:00*0.65248*0.65247*0.6527*0.65244
09/08/2023 08:10:00*0.65247*0.6525*0.65254*0.65234
09/08/2023 08:15:00*0.6525*0.65256*0.65261*0.65247
09/08/2023 08:20:00*0.65256*0.65241*0.65259*0.65236
09/08/2023 08:25:00*0.65241*0.65221*0.65242*0.65221
09/08/2023 08:30:00*0.65221*0.65277*0.65277*0.65209
09/08/2023 08:35:00*0.65277*0.65426*0.65432*0.65277
09/08/2023 08:40:00*0.65426*0.65422*0.65454*0.65411
09/08/2023 08:45:00*0.65422*0.65458*0.65478*0.65413
09/08/2023 08:50:00*0.65458*0.65438*0.6547*0.65436
09/08/2023 08:55:00*0.65438*0.65462*0.65462*0.65424
09/08/2023 09:00:00*0.65462*0.65461*0.65472*0.65436
09/08/2023 09:05:00*0.65461*0.65438*0.65466*0.65437
09/08/2023 09:10:00*0.65438*0.65456*0.65465*0.65411
09/08/2023 09:15:00*0.65456*0.65458*0.6548*0.6545
09/08/2023 09:20:00*0.65458*0.65442*0.65467*0.65432
09/08/2023 09:25:00*0.65442*0.65425*0.6546*0.65422
09/08/2023 09:30:00*0.65425*0.65441*0.6545*0.65412
09/08/2023 09:35:00*0.65441*0.65447*0.65463*0.65434
09/08/2023 09:40:00*0.65447*0.65475*0.65482*0.65447
09/08/2023 09:45:00*0.65475*0.65413*0.65475*0.654
09/08/2023 09:50:00*0.65413*0.65403*0.65413*0.65385
09/08/2023 09:55:00*0.65403*0.6538*0.65406*0.65372
09/08/2023 10:00:00*0.6538*0.65413*0.65423*0.65373
09/08/2023 10:05:00*0.65413*0.65388*0.65413*0.6537
09/08/2023 10:10:00*0.65388*0.65375*0.65408*0.65372
09/08/2023 10:15:00*0.65375*0.65361*0.65375*0.65351
09/08/2023 10:20:00*0.65361*0.65354*0.65374*0.65348
09/08/2023 10:25:00*0.65354*0.6536*0.65366*0.65349
09/08/2023 10:30:00*0.6536*0.65372*0.65393*0.65349
09/08/2023 10:35:00*0.65372*0.6538*0.65383*0.65357
09/08/2023 10:40:00*0.6538*0.65402*0.65403*0.65379
09/08/2023 10:45:00*0.65402*0.65402*0.65406*0.65375
09/08/2023 10:50:00*0.65402*0.65425*0.65425*0.65384
09/08/2023 10:55:00*0.65425*0.65422*0.65442*0.65412
09/08/2023 11:00:00*0.65422*0.65378*0.65432*0.65377
09/08/2023 11:05:00*0.65378*0.65385*0.654*0.65371
09/08/2023 11:10:00*0.65385*0.65401*0.65417*0.65383
09/08/2023 11:15:00*0.65401*0.65442*0.65452*0.65398
09/08/2023 11:20:00*0.65442*0.65461*0.65474*0.65442
09/08/2023 11:25:00*0.65461*0.65458*0.65468*0.6545
09/08/2023 11:30:00*0.65458*0.65453*0.65462*0.65446
09/08/2023 11:35:00*0.65453*0.65475*0.65482*0.65448
09/08/2023 11:40:00*0.65475*0.65466*0.65477*0.65465
09/08/2023 11:45:00*0.65466*0.65473*0.65475*0.65456
09/08/2023 11:50:00*0.65473*0.65495*0.65499*0.65473
09/08/2023 11:55:00*0.65495*0.65533*0.65546*0.65494
09/08/2023 12:00:00*0.65533*0.65525*0.65542*0.65515
09/08/2023 12:05:00*0.65525*0.65517*0.65534*0.65501
09/08/2023 12:10:00*0.65517*0.65509*0.65526*0.65505
09/08/2023 12:15:00*0.65509*0.65512*0.6552*0.65503
09/08/2023 12:20:00*0.65512*0.65519*0.65527*0.65508
09/08/2023 12:25:00*0.65519*0.65539*0.65548*0.65518
09/08/2023 12:30:00*0.65539*0.65511*0.65539*0.6551
09/08/2023 12:35:00*0.65511*0.65522*0.65526*0.65509
09/08/2023 12:40:00*0.65522*0.65503*0.65531*0.65503
09/08/2023 12:45:00*0.65503*0.65506*0.65511*0.65498
09/08/2023 12:50:00*0.65506*0.65501*0.65506*0.65495
09/08/2023 12:55:00*0.65501*0.65497*0.65508*0.65496
09/08/2023 13:00:00*0.65497*0.65506*0.65517*0.65493
09/08/2023 13:05:00*0.65506*0.6548*0.65506*0.65479
09/08/2023 13:10:00*0.6548*0.6547*0.6548*0.6546
09/08/2023 13:15:00*0.6547*0.65466*0.65475*0.65461
09/08/2023 13:20:00*0.65466*0.65459*0.65467*0.65452
09/08/2023 13:25:00*0.65459*0.65458*0.65466*0.65455
09/08/2023 13:30:00*0.65458*0.65466*0.65467*0.65448
09/08/2023 13:35:00*0.65466*0.65465*0.65468*0.65449
09/08/2023 13:40:00*0.65465*0.65485*0.65492*0.65464
09/08/2023 13:45:00*0.65485*0.65478*0.65485*0.65469
09/08/2023 13:50:00*0.65478*0.65466*0.65479*0.65466
09/08/2023 13:55:00*0.65466*0.65479*0.65481*0.65461
09/08/2023 14:00:00*0.65479*0.65495*0.65496*0.65477
09/08/2023 14:05:00*0.65495*0.65499*0.65508*0.65495
09/08/2023 14:10:00*0.65499*0.6551*0.6551*0.65497
09/08/2023 14:15:00*0.6551*0.65504*0.65515*0.65491
09/08/2023 14:20:00*0.65504*0.65509*0.65514*0.655
09/08/2023 14:25:00*0.65509*0.65499*0.65511*0.65497
09/08/2023 14:30:00*0.65499*0.65484*0.65504*0.65483
09/08/2023 14:35:00*0.65484*0.65477*0.65487*0.65475
09/08/2023 14:40:00*0.65477*0.65468*0.65481*0.65467
09/08/2023 14:45:00*0.65468*0.65466*0.65473*0.65461
09/08/2023 14:50:00*0.65466*0.65482*0.65486*0.65461
09/08/2023 14:55:00*0.65482*0.65478*0.65485*0.65475
09/08/2023 15:00:00*0.65478*0.65472*0.65479*0.6547
09/08/2023 15:05:00*0.65472*0.65474*0.65479*0.65453
09/08/2023 15:10:00*0.65474*0.65484*0.65487*0.65472
09/08/2023 15:15:00*0.65484*0.65479*0.65487*0.65472
09/08/2023 15:20:00*0.65479*0.65469*0.65482*0.65463
09/08/2023 15:25:00*0.65469*0.65466*0.65472*0.65459
09/08/2023 15:30:00*0.65466*0.65461*0.65475*0.65458
09/08/2023 15:35:00*0.65461*0.65459*0.6547*0.65453
09/08/2023 15:40:00*0.65459*0.65465*0.65469*0.65455
09/08/2023 15:45:00*0.65465*0.65463*0.65466*0.65457
09/08/2023 15:50:00*0.65463*0.65443*0.65463*0.65442
09/08/2023 15:55:00*0.65443*0.65443*0.65452*0.65437
09/08/2023 16:00:00*0.65443*0.6545*0.65454*0.65443
09/08/2023 16:05:00*0.6545*0.65455*0.65459*0.65445
09/08/2023 16:10:00*0.65455*0.6543*0.65458*0.6543
09/08/2023 16:15:00*0.6543*0.6543*0.65451*0.65426
09/08/2023 16:20:00*0.6543*0.65441*0.65445*0.65425
09/08/2023 16:25:00*0.65441*0.65437*0.65442*0.65432
09/08/2023 16:30:00*0.65437*0.65452*0.65454*0.65436
09/08/2023 16:35:00*0.65452*0.65446*0.65459*0.65445
09/08/2023 16:40:00*0.65446*0.65458*0.65462*0.65446
09/08/2023 16:45:00*0.65458*0.65454*0.65462*0.65452
09/08/2023 16:50:00*0.65454*0.65426*0.65458*0.65413
09/08/2023 16:55:00*0.65426*0.65426*0.65432*0.65422
09/08/2023 17:00:00*0.65426*0.65422*0.65431*0.6541
