09/05/2023 17:05:00*0.65184*0.65184*0.65184*0.65184
09/05/2023 17:10:00*0.65184*0.65127*0.65184*0.65117
09/05/2023 17:15:00*0.65127*0.65156*0.65158*0.65116
09/05/2023 17:20:00*0.65156*0.65158*0.65166*0.65152
09/05/2023 17:25:00*0.65158*0.65134*0.65158*0.65118
09/05/2023 17:30:00*0.65134*0.65135*0.65148*0.65095
09/05/2023 17:35:00*0.65135*0.65195*0.65202*0.65135
09/05/2023 17:40:00*0.65195*0.65199*0.65206*0.65166
09/05/2023 17:45:00*0.65199*0.65203*0.65204*0.65179
09/05/2023 17:50:00*0.65203*0.65183*0.65203*0.65173
09/05/2023 17:55:00*0.65183*0.6516*0.6521*0.65155
09/05/2023 18:00:00*0.6516*0.65165*0.65184*0.65151
09/05/2023 18:05:00*0.65165*0.6519*0.65201*0.65165
09/05/2023 18:10:00*0.6519*0.65184*0.65194*0.65184
09/05/2023 18:15:00*0.65184*0.65187*0.65188*0.65182
09/05/2023 18:20:00*0.65187*0.65195*0.65197*0.65187
09/05/2023 18:25:00*0.65195*0.65201*0.65205*0.65194
09/05/2023 18:30:00*0.65201*0.65208*0.6521*0.65198
09/05/2023 18:35:00*0.65208*0.65204*0.65209*0.65203
09/05/2023 18:40:00*0.65204*0.652*0.65205*0.652
09/05/2023 18:45:00*0.652*0.65198*0.65202*0.65198
09/05/2023 18:50:00*0.65198*0.65199*0.65201*0.65198
09/05/2023 18:55:00*0.65199*0.65191*0.652*0.65189
09/05/2023 19:00:00*0.65191*0.65193*0.65196*0.65189
09/05/2023 19:05:00*0.65193*0.65193*0.65201*0.65189
09/05/2023 19:10:00*0.65193*0.65194*0.65199*0.6519
09/05/2023 19:15:00*0.65194*0.65202*0.65202*0.65193
09/05/2023 19:20:00*0.65202*0.65196*0.65203*0.65196
09/05/2023 19:25:00*0.65196*0.65194*0.65197*0.65193
09/05/2023 19:30:00*0.65194*0.65196*0.65197*0.65186
09/05/2023 19:35:00*0.65196*0.65189*0.65196*0.65185
09/05/2023 19:40:00*0.65189*0.65193*0.65194*0.65185
09/05/2023 19:45:00*0.65193*0.65195*0.652*0.65192
09/05/2023 19:50:00*0.65195*0.65192*0.65196*0.65189
09/05/2023 19:55:00*0.65192*0.65191*0.65194*0.65186
09/05/2023 20:00:00*0.65191*0.65194*0.65201*0.65191
09/05/2023 20:05:00*0.65194*0.65195*0.65206*0.65192
09/05/2023 20:10:00*0.65195*0.65197*0.65201*0.65193
09/05/2023 20:15:00*0.65197*0.6519*0.65199*0.65188
09/05/2023 20:20:00*0.6519*0.65185*0.65193*0.65184
09/05/2023 20:25:00*0.65185*0.65191*0.65193*0.65185
09/05/2023 20:30:00*0.65191*0.6519*0.65197*0.65188
09/05/2023 20:35:00*0.6519*0.65202*0.65206*0.65187
09/05/2023 20:40:00*0.65202*0.65197*0.65205*0.6519
09/05/2023 20:45:00*0.65197*0.65191*0.65197*0.65189
09/05/2023 20:50:00*0.65191*0.65183*0.65196*0.65183
09/05/2023 20:55:00*0.65183*0.65186*0.65191*0.65179
09/05/2023 21:00:00*0.65186*0.65191*0.65193*0.65175
09/05/2023 21:05:00*0.65191*0.65189*0.65191*0.65175
09/05/2023 21:10:00*0.65189*0.652*0.65202*0.65184
09/05/2023 21:15:00*0.652*0.65202*0.65207*0.65196
09/05/2023 21:20:00*0.65202*0.65191*0.65205*0.6519
09/05/2023 21:25:00*0.65191*0.65195*0.65201*0.6519
09/05/2023 21:30:00*0.65195*0.65191*0.65199*0.65188
09/05/2023 21:35:00*0.65191*0.65191*0.652*0.65181
09/05/2023 21:40:00*0.65191*0.65176*0.65193*0.65173
09/05/2023 21:45:00*0.65176*0.65169*0.65177*0.65164
09/05/2023 21:50:00*0.65169*0.65169*0.65174*0.65165
09/05/2023 21:55:00*0.65169*0.65164*0.65173*0.6516
09/05/2023 22:00:00*0.65164*0.65175*0.65186*0.65161
09/05/2023 22:05:00*0.65175*0.65173*0.65179*0.6517
09/05/2023 22:10:00*0.65173*0.65171*0.65174*0.65164
09/05/2023 22:15:00*0.65171*0.65166*0.65177*0.65164
09/05/2023 22:20:00*0.65166*0.65169*0.65171*0.65161
09/05/2023 22:25:00*0.65169*0.65178*0.65185*0.65169
09/05/2023 22:30:00*0.65178*0.65172*0.65178*0.65166
09/05/2023 22:35:00*0.65172*0.65171*0.65174*0.65162
09/05/2023 22:40:00*0.65171*0.65161*0.65175*0.65161
09/05/2023 22:45:00*0.65161*0.65167*0.65169*0.6516
09/05/2023 22:50:00*0.65167*0.65164*0.65168*0.65162
09/05/2023 22:55:00*0.65164*0.65161*0.65172*0.6516
09/05/2023 23:00:00*0.65161*0.65147*0.65168*0.65147
09/05/2023 23:05:00*0.65147*0.65146*0.65151*0.65143
09/05/2023 23:10:00*0.65146*0.65142*0.65152*0.65138
09/05/2023 23:15:00*0.65142*0.65144*0.65146*0.65141
09/05/2023 23:20:00*0.65144*0.65139*0.65146*0.65137
09/05/2023 23:25:00*0.65139*0.65129*0.65143*0.65129
09/05/2023 23:30:00*0.65129*0.65127*0.65135*0.65123
09/05/2023 23:35:00*0.65127*0.65114*0.65129*0.65109
09/05/2023 23:40:00*0.65114*0.65115*0.65118*0.65108
09/05/2023 23:45:00*0.65115*0.6512*0.65123*0.65115
09/05/2023 23:50:00*0.6512*0.65125*0.65128*0.6512
09/05/2023 23:55:00*0.65125*0.65127*0.65131*0.65123
09/06/2023 00:00:00*0.65127*0.65123*0.65128*0.6512
09/06/2023 00:05:00*0.65123*0.6512*0.65123*0.65113
09/06/2023 00:10:00*0.6512*0.65117*0.65123*0.65113
09/06/2023 00:15:00*0.65117*0.65126*0.65128*0.65114
09/06/2023 00:20:00*0.65126*0.65133*0.65134*0.65124
09/06/2023 00:25:00*0.65133*0.65133*0.65134*0.65128
09/06/2023 00:30:00*0.65133*0.65136*0.65138*0.65132
09/06/2023 00:35:00*0.65136*0.65135*0.65137*0.65131
09/06/2023 00:40:00*0.65135*0.65137*0.65138*0.65133
09/06/2023 00:45:00*0.65137*0.65133*0.65138*0.65131
09/06/2023 00:50:00*0.65133*0.65139*0.6514*0.65127
09/06/2023 00:55:00*0.65139*0.65141*0.65144*0.65138
09/06/2023 01:00:00*0.65141*0.65144*0.65145*0.65137
09/06/2023 01:05:00*0.65144*0.65144*0.65145*0.65135
09/06/2023 01:10:00*0.65144*0.65141*0.65145*0.65136
09/06/2023 01:15:00*0.65141*0.65151*0.65153*0.65141
09/06/2023 01:20:00*0.65151*0.65157*0.65159*0.65151
09/06/2023 01:25:00*0.65157*0.6516*0.65164*0.65152
09/06/2023 01:30:00*0.6516*0.65161*0.65163*0.65157
09/06/2023 01:35:00*0.65161*0.65167*0.65168*0.65153
09/06/2023 01:40:00*0.65167*0.65166*0.65172*0.65162
09/06/2023 01:45:00*0.65166*0.65173*0.65175*0.65158
09/06/2023 01:50:00*0.65173*0.6516*0.65174*0.65158
09/06/2023 01:55:00*0.6516*0.65167*0.65172*0.65159
09/06/2023 02:00:00*0.65167*0.65162*0.65174*0.65156
09/06/2023 02:05:00*0.65162*0.65223*0.65226*0.65154
09/06/2023 02:10:00*0.65223*0.65203*0.65231*0.65203
09/06/2023 02:15:00*0.65203*0.65197*0.65224*0.65197
09/06/2023 02:20:00*0.65197*0.65166*0.65197*0.6516
09/06/2023 02:25:00*0.65166*0.65157*0.65177*0.65157
09/06/2023 02:30:00*0.65157*0.65157*0.65166*0.65139
09/06/2023 02:35:00*0.65157*0.6515*0.65165*0.65143
09/06/2023 02:40:00*0.6515*0.65146*0.65152*0.65134
09/06/2023 02:45:00*0.65146*0.65147*0.65167*0.65142
09/06/2023 02:50:00*0.65147*0.65138*0.65153*0.65134
09/06/2023 02:55:00*0.65138*0.65146*0.65156*0.65132
09/06/2023 03:00:00*0.65146*0.65141*0.6515*0.6513
09/06/2023 03:05:00*0.65141*0.65148*0.65157*0.65122
09/06/2023 03:10:00*0.65148*0.65129*0.65157*0.65129
09/06/2023 03:15:00*0.65129*0.65128*0.65133*0.65113
09/06/2023 03:20:00*0.65128*0.65118*0.65128*0.65067
09/06/2023 03:25:00*0.65118*0.65128*0.65136*0.65115
09/06/2023 03:30:00*0.65128*0.65122*0.65133*0.65111
09/06/2023 03:35:00*0.65122*0.65109*0.65126*0.65105
09/06/2023 03:40:00*0.65109*0.65133*0.65134*0.65105
09/06/2023 03:45:00*0.65133*0.65116*0.65136*0.65116
09/06/2023 03:50:00*0.65116*0.65114*0.65124*0.65113
09/06/2023 03:55:00*0.65114*0.65116*0.65119*0.65099
09/06/2023 04:00:00*0.65116*0.65116*0.65126*0.65106
09/06/2023 04:05:00*0.65116*0.65091*0.6512*0.65091
09/06/2023 04:10:00*0.65091*0.65102*0.65105*0.65084
09/06/2023 04:15:00*0.65102*0.65082*0.65105*0.65076
09/06/2023 04:20:00*0.65082*0.651*0.6512*0.65071
09/06/2023 04:25:00*0.651*0.65089*0.65107*0.65076
09/06/2023 04:30:00*0.65089*0.65083*0.65092*0.65078
09/06/2023 04:35:00*0.65083*0.65114*0.65114*0.65071
09/06/2023 04:40:00*0.65114*0.65102*0.65114*0.6509
09/06/2023 04:45:00*0.65102*0.65119*0.65122*0.65102
09/06/2023 04:50:00*0.65119*0.65137*0.65138*0.65111
09/06/2023 04:55:00*0.65137*0.65147*0.65149*0.65135
09/06/2023 05:00:00*0.65147*0.6516*0.65161*0.6514
09/06/2023 05:05:00*0.6516*0.65161*0.65172*0.65139
09/06/2023 05:10:00*0.65161*0.65143*0.65162*0.65141
09/06/2023 05:15:00*0.65143*0.65139*0.65152*0.65135
09/06/2023 05:20:00*0.65139*0.65137*0.65154*0.65128
09/06/2023 05:25:00*0.65137*0.65163*0.65174*0.65134
09/06/2023 05:30:00*0.65163*0.6517*0.65178*0.65161
09/06/2023 05:35:00*0.6517*0.65153*0.65178*0.65152
09/06/2023 05:40:00*0.65153*0.65154*0.65171*0.65148
09/06/2023 05:45:00*0.65154*0.65169*0.65181*0.65154
09/06/2023 05:50:00*0.65169*0.65153*0.65174*0.65152
09/06/2023 05:55:00*0.65153*0.65141*0.65157*0.65124
09/06/2023 06:00:00*0.65141*0.65171*0.65175*0.65139
09/06/2023 06:05:00*0.65171*0.65189*0.6519*0.65168
09/06/2023 06:10:00*0.65189*0.65169*0.65195*0.65164
09/06/2023 06:15:00*0.65169*0.65162*0.65173*0.65155
09/06/2023 06:20:00*0.65162*0.65181*0.65182*0.65159
09/06/2023 06:25:00*0.65181*0.6519*0.65199*0.65177
09/06/2023 06:30:00*0.6519*0.65211*0.65216*0.65188
09/06/2023 06:35:00*0.65211*0.65219*0.65228*0.65208
09/06/2023 06:40:00*0.65219*0.65214*0.65226*0.65205
09/06/2023 06:45:00*0.65214*0.65218*0.65224*0.65208
09/06/2023 06:50:00*0.65218*0.6522*0.6522*0.65205
09/06/2023 06:55:00*0.6522*0.65232*0.65234*0.65214
09/06/2023 07:00:00*0.65232*0.65232*0.6524*0.65224
09/06/2023 07:05:00*0.65232*0.65219*0.65232*0.65204
09/06/2023 07:10:00*0.65219*0.65215*0.6522*0.65206
09/06/2023 07:15:00*0.65215*0.65209*0.65219*0.65205
09/06/2023 07:20:00*0.65209*0.65207*0.65209*0.65198
09/06/2023 07:25:00*0.65207*0.65199*0.65212*0.65194
09/06/2023 07:30:00*0.65199*0.65215*0.6522*0.65197
09/06/2023 07:35:00*0.65215*0.65212*0.65218*0.65195
09/06/2023 07:40:00*0.65212*0.65227*0.65235*0.65211
09/06/2023 07:45:00*0.65227*0.65208*0.65234*0.65201
09/06/2023 07:50:00*0.65208*0.65218*0.65227*0.65204
09/06/2023 07:55:00*0.65218*0.6521*0.65221*0.65203
09/06/2023 08:00:00*0.6521*0.65218*0.65228*0.65205
09/06/2023 08:05:00*0.65218*0.6522*0.65232*0.6519
09/06/2023 08:10:00*0.6522*0.65209*0.6522*0.652
09/06/2023 08:15:00*0.65209*0.6522*0.65224*0.65204
09/06/2023 08:20:00*0.6522*0.6523*0.65234*0.6521
09/06/2023 08:25:00*0.6523*0.65191*0.6523*0.65191
09/06/2023 08:30:00*0.65191*0.65195*0.65206*0.65187
09/06/2023 08:35:00*0.65195*0.65192*0.65211*0.65189
09/06/2023 08:40:00*0.65192*0.65173*0.65195*0.6517
09/06/2023 08:45:00*0.65173*0.65188*0.65203*0.65171
09/06/2023 08:50:00*0.65188*0.65172*0.65189*0.65166
09/06/2023 08:55:00*0.65172*0.65201*0.65209*0.65172
09/06/2023 09:00:00*0.65201*0.65215*0.65217*0.652
09/06/2023 09:05:00*0.65215*0.65225*0.65225*0.65199
09/06/2023 09:10:00*0.65225*0.65262*0.65263*0.65215
09/06/2023 09:15:00*0.65262*0.6522*0.65265*0.65216
09/06/2023 09:20:00*0.6522*0.65268*0.65273*0.6522
09/06/2023 09:25:00*0.65268*0.65289*0.6529*0.6526
09/06/2023 09:30:00*0.65289*0.65311*0.65312*0.65277
09/06/2023 09:35:00*0.65311*0.65333*0.65338*0.65283
09/06/2023 09:40:00*0.65333*0.65367*0.65367*0.653
09/06/2023 09:45:00*0.65367*0.65379*0.65399*0.65361
09/06/2023 09:50:00*0.65379*0.65373*0.65392*0.65355
09/06/2023 09:55:00*0.65373*0.65385*0.65404*0.65367
09/06/2023 10:00:00*0.65385*0.65386*0.65426*0.65369
09/06/2023 10:05:00*0.65386*0.65423*0.6552*0.65379
09/06/2023 10:10:00*0.65423*0.65456*0.65484*0.654
09/06/2023 10:15:00*0.65456*0.65385*0.65467*0.6537
09/06/2023 10:20:00*0.65385*0.65411*0.65414*0.65373
09/06/2023 10:25:00*0.65411*0.65387*0.65453*0.65387
09/06/2023 10:30:00*0.65387*0.65364*0.65404*0.65363
09/06/2023 10:35:00*0.65364*0.65379*0.65408*0.65364
09/06/2023 10:40:00*0.65379*0.65361*0.65405*0.65356
09/06/2023 10:45:00*0.65361*0.65327*0.65368*0.65321
09/06/2023 10:50:00*0.65327*0.65334*0.65334*0.65303
09/06/2023 10:55:00*0.65334*0.653*0.65334*0.6529
09/06/2023 11:00:00*0.653*0.65334*0.65334*0.65296
09/06/2023 11:05:00*0.65334*0.65368*0.65378*0.65324
09/06/2023 11:10:00*0.65368*0.65344*0.65377*0.65344
09/06/2023 11:15:00*0.65344*0.6534*0.65358*0.65333
09/06/2023 11:20:00*0.6534*0.65339*0.65356*0.65334
09/06/2023 11:25:00*0.65339*0.65317*0.65342*0.65312
09/06/2023 11:30:00*0.65317*0.6534*0.65341*0.65313
09/06/2023 11:35:00*0.6534*0.65336*0.65352*0.65318
09/06/2023 11:40:00*0.65336*0.65325*0.65339*0.65315
09/06/2023 11:45:00*0.65325*0.65327*0.65336*0.65315
09/06/2023 11:50:00*0.65327*0.65312*0.65327*0.65307
09/06/2023 11:55:00*0.65312*0.6533*0.65333*0.6531
09/06/2023 12:00:00*0.6533*0.65334*0.65349*0.65317
09/06/2023 12:05:00*0.65334*0.65335*0.65344*0.65326
09/06/2023 12:10:00*0.65335*0.65318*0.65341*0.65312
09/06/2023 12:15:00*0.65318*0.65321*0.65327*0.65303
09/06/2023 12:20:00*0.65321*0.65319*0.65331*0.65316
09/06/2023 12:25:00*0.65319*0.65324*0.65331*0.65319
09/06/2023 12:30:00*0.65324*0.65321*0.65327*0.6531
09/06/2023 12:35:00*0.65321*0.65328*0.65337*0.6532
09/06/2023 12:40:00*0.65328*0.65319*0.65334*0.65318
09/06/2023 12:45:00*0.65319*0.65312*0.65326*0.65309
09/06/2023 12:50:00*0.65312*0.65304*0.65316*0.65297
09/06/2023 12:55:00*0.65304*0.65298*0.65305*0.65289
09/06/2023 13:00:00*0.65298*0.65298*0.653*0.65286
09/06/2023 13:05:00*0.65298*0.6528*0.65298*0.65272
09/06/2023 13:10:00*0.6528*0.65269*0.65285*0.65267
09/06/2023 13:15:00*0.65269*0.65263*0.6527*0.65258
09/06/2023 13:20:00*0.65263*0.6524*0.65271*0.65236
09/06/2023 13:25:00*0.6524*0.65247*0.65254*0.65238
09/06/2023 13:30:00*0.65247*0.65235*0.65251*0.65235
09/06/2023 13:35:00*0.65235*0.65236*0.6524*0.65225
09/06/2023 13:40:00*0.65236*0.65248*0.65251*0.65236
09/06/2023 13:45:00*0.65248*0.65238*0.65252*0.65235
09/06/2023 13:50:00*0.65238*0.65236*0.65244*0.65233
09/06/2023 13:55:00*0.65236*0.65254*0.65254*0.65236
09/06/2023 14:00:00*0.65254*0.65238*0.65259*0.65236
09/06/2023 14:05:00*0.65238*0.65243*0.65253*0.65236
09/06/2023 14:10:00*0.65243*0.65252*0.65264*0.65238
09/06/2023 14:15:00*0.65252*0.65251*0.65259*0.65246
09/06/2023 14:20:00*0.65251*0.65264*0.65265*0.65241
09/06/2023 14:25:00*0.65264*0.65268*0.65272*0.65256
09/06/2023 14:30:00*0.65268*0.65266*0.65282*0.65263
09/06/2023 14:35:00*0.65266*0.65273*0.65274*0.65257
09/06/2023 14:40:00*0.65273*0.65277*0.65282*0.65273
09/06/2023 14:45:00*0.65277*0.65272*0.65281*0.65263
09/06/2023 14:50:00*0.65272*0.65289*0.65291*0.65271
09/06/2023 14:55:00*0.65289*0.65281*0.65289*0.65274
09/06/2023 15:00:00*0.65281*0.6528*0.65285*0.65272
09/06/2023 15:05:00*0.6528*0.65285*0.65289*0.65276
09/06/2023 15:10:00*0.65285*0.65287*0.65292*0.65272
09/06/2023 15:15:00*0.65287*0.65284*0.65295*0.65281
09/06/2023 15:20:00*0.65284*0.6529*0.65296*0.65279
09/06/2023 15:25:00*0.6529*0.65298*0.65299*0.65285
09/06/2023 15:30:00*0.65298*0.65304*0.65306*0.65295
09/06/2023 15:35:00*0.65304*0.65325*0.65328*0.65304
09/06/2023 15:40:00*0.65325*0.65342*0.65346*0.65323
09/06/2023 15:45:00*0.65342*0.65336*0.65344*0.65333
09/06/2023 15:50:00*0.65336*0.65347*0.65348*0.65335
09/06/2023 15:55:00*0.65347*0.65346*0.65358*0.65344
09/06/2023 16:00:00*0.65346*0.65343*0.65346*0.65333
09/06/2023 16:05:00*0.65343*0.65325*0.65348*0.65325
09/06/2023 16:10:00*0.65325*0.65346*0.65348*0.65322
09/06/2023 16:15:00*0.65346*0.65352*0.65356*0.65344
09/06/2023 16:20:00*0.65352*0.65339*0.65353*0.65338
09/06/2023 16:25:00*0.65339*0.65343*0.65346*0.65336
09/06/2023 16:30:00*0.65343*0.65344*0.65346*0.65339
09/06/2023 16:35:00*0.65344*0.65346*0.65347*0.65341
09/06/2023 16:40:00*0.65346*0.65337*0.65348*0.65336
09/06/2023 16:45:00*0.65337*0.65341*0.65344*0.65335
09/06/2023 16:50:00*0.65341*0.65345*0.65348*0.65339
09/06/2023 16:55:00*0.65345*0.65338*0.65346*0.65336
09/06/2023 17:00:00*0.65338*0.65336*0.6534*0.65332
