09/04/2023 17:05:00*0.65055*0.65055*0.65055*0.65055
09/04/2023 17:10:00*0.65055*0.65055*0.65055*0.65055
09/04/2023 17:15:00*0.65055*0.65033*0.65055*0.65033
09/04/2023 17:20:00*0.65033*0.65035*0.65041*0.65026
09/04/2023 17:25:00*0.65035*0.65016*0.65039*0.65006
09/04/2023 17:30:00*0.65016*0.65026*0.65028*0.65014
09/04/2023 17:35:00*0.65026*0.65033*0.65035*0.65021
09/04/2023 17:40:00*0.65033*0.65025*0.65036*0.65023
09/04/2023 17:45:00*0.65025*0.65018*0.65026*0.65012
09/04/2023 17:50:00*0.65018*0.6503*0.65038*0.65006
09/04/2023 17:55:00*0.6503*0.65016*0.65041*0.6501
09/04/2023 18:00:00*0.65016*0.65033*0.65042*0.65014
09/04/2023 18:05:00*0.65033*0.65051*0.65061*0.65033
09/04/2023 18:10:00*0.65051*0.65045*0.65052*0.65045
09/04/2023 18:15:00*0.65045*0.65047*0.65049*0.65044
09/04/2023 18:20:00*0.65047*0.65044*0.65049*0.65044
09/04/2023 18:25:00*0.65044*0.65047*0.65052*0.65044
09/04/2023 18:30:00*0.65047*0.65044*0.65052*0.65044
09/04/2023 18:35:00*0.65044*0.65049*0.65049*0.65041
09/04/2023 18:40:00*0.65049*0.65054*0.65056*0.65047
09/04/2023 18:45:00*0.65054*0.65055*0.6506*0.65053
09/04/2023 18:50:00*0.65055*0.65058*0.65059*0.65051
09/04/2023 18:55:00*0.65058*0.6506*0.65064*0.65056
09/04/2023 19:00:00*0.6506*0.65058*0.65063*0.65058
09/04/2023 19:05:00*0.65058*0.65062*0.65073*0.65055
09/04/2023 19:10:00*0.65062*0.65049*0.65064*0.65048
09/04/2023 19:15:00*0.65049*0.65049*0.65051*0.65043
09/04/2023 19:20:00*0.65049*0.6505*0.6505*0.65041
09/04/2023 19:25:00*0.6505*0.6505*0.65053*0.65048
09/04/2023 19:30:00*0.6505*0.65053*0.65057*0.6505
09/04/2023 19:35:00*0.65053*0.65053*0.65055*0.65047
09/04/2023 19:40:00*0.65053*0.65045*0.65053*0.65044
09/04/2023 19:45:00*0.65045*0.65043*0.65045*0.65033
09/04/2023 19:50:00*0.65043*0.65045*0.65048*0.65042
09/04/2023 19:55:00*0.65045*0.65043*0.65047*0.65042
09/04/2023 20:00:00*0.65043*0.6505*0.65053*0.6504
09/04/2023 20:05:00*0.6505*0.65055*0.65058*0.65044
09/04/2023 20:10:00*0.65055*0.65036*0.65055*0.65035
09/04/2023 20:15:00*0.65036*0.65045*0.65048*0.65033
09/04/2023 20:20:00*0.65045*0.65034*0.65046*0.65025
09/04/2023 20:25:00*0.65034*0.65035*0.65039*0.6503
09/04/2023 20:30:00*0.65035*0.65039*0.65042*0.65033
09/04/2023 20:35:00*0.65039*0.65031*0.6504*0.65025
09/04/2023 20:40:00*0.65031*0.65033*0.65036*0.65031
09/04/2023 20:45:00*0.65033*0.65026*0.65035*0.65026
09/04/2023 20:50:00*0.65026*0.65027*0.6503*0.65023
09/04/2023 20:55:00*0.65027*0.65023*0.65027*0.65016
09/04/2023 21:00:00*0.65023*0.65023*0.65031*0.65013
09/04/2023 21:05:00*0.65023*0.65035*0.65037*0.65022
09/04/2023 21:10:00*0.65035*0.65034*0.65038*0.65029
09/04/2023 21:15:00*0.65034*0.65028*0.6504*0.65028
09/04/2023 21:20:00*0.65028*0.65038*0.65039*0.65022
09/04/2023 21:25:00*0.65038*0.65037*0.65042*0.65036
09/04/2023 21:30:00*0.65037*0.6504*0.65041*0.65029
09/04/2023 21:35:00*0.6504*0.65038*0.6504*0.65032
09/04/2023 21:40:00*0.65038*0.65033*0.65038*0.65026
09/04/2023 21:45:00*0.65033*0.65039*0.65044*0.65032
09/04/2023 21:50:00*0.65039*0.65045*0.65046*0.65034
09/04/2023 21:55:00*0.65045*0.65033*0.65045*0.65028
09/04/2023 22:00:00*0.65033*0.65029*0.65036*0.65026
09/04/2023 22:05:00*0.65029*0.65025*0.65042*0.65023
09/04/2023 22:10:00*0.65025*0.65032*0.65038*0.6502
09/04/2023 22:15:00*0.65032*0.65038*0.65042*0.65031
09/04/2023 22:20:00*0.65038*0.65038*0.65041*0.65035
09/04/2023 22:25:00*0.65038*0.65019*0.65041*0.65018
09/04/2023 22:30:00*0.65019*0.65013*0.65021*0.6501
09/04/2023 22:35:00*0.65013*0.65022*0.65026*0.65008
09/04/2023 22:40:00*0.65022*0.65025*0.65026*0.65019
09/04/2023 22:45:00*0.65025*0.65023*0.65026*0.65017
09/04/2023 22:50:00*0.65023*0.65032*0.65034*0.6502
09/04/2023 22:55:00*0.65032*0.65022*0.65033*0.6502
09/04/2023 23:00:00*0.65022*0.65019*0.65025*0.65011
09/04/2023 23:05:00*0.65019*0.65023*0.65029*0.65017
09/04/2023 23:10:00*0.65023*0.65021*0.65026*0.65015
09/04/2023 23:15:00*0.65021*0.6502*0.65031*0.65016
09/04/2023 23:20:00*0.6502*0.65018*0.65026*0.65017
09/04/2023 23:25:00*0.65018*0.65013*0.65022*0.65012
09/04/2023 23:30:00*0.65013*0.65003*0.65013*0.65002
09/04/2023 23:35:00*0.65003*0.64996*0.6501*0.64996
09/04/2023 23:40:00*0.64996*0.65001*0.65005*0.64996
09/04/2023 23:45:00*0.65001*0.64997*0.65001*0.64994
09/04/2023 23:50:00*0.64997*0.65*0.65001*0.64996
09/04/2023 23:55:00*0.65*0.65005*0.65009*0.64998
09/05/2023 00:00:00*0.65005*0.64993*0.65006*0.64993
09/05/2023 00:05:00*0.64993*0.64988*0.64993*0.64985
09/05/2023 00:10:00*0.64988*0.64985*0.64992*0.64985
09/05/2023 00:15:00*0.64985*0.64987*0.64993*0.64985
09/05/2023 00:20:00*0.64987*0.6499*0.64991*0.64987
09/05/2023 00:25:00*0.6499*0.64995*0.64995*0.64984
09/05/2023 00:30:00*0.64995*0.65*0.65002*0.64991
09/05/2023 00:35:00*0.65*0.64981*0.65*0.64979
09/05/2023 00:40:00*0.64981*0.64981*0.64988*0.6498
09/05/2023 00:45:00*0.64981*0.64993*0.64995*0.64981
09/05/2023 00:50:00*0.64993*0.65001*0.65002*0.64988
09/05/2023 00:55:00*0.65001*0.65*0.65002*0.64998
09/05/2023 01:00:00*0.65*0.64991*0.65002*0.64985
09/05/2023 01:05:00*0.64991*0.64988*0.64998*0.64987
09/05/2023 01:10:00*0.64988*0.6498*0.64989*0.64979
09/05/2023 01:15:00*0.6498*0.64983*0.64987*0.64978
09/05/2023 01:20:00*0.64983*0.64997*0.65001*0.64983
09/05/2023 01:25:00*0.64997*0.64994*0.64998*0.6499
09/05/2023 01:30:00*0.64994*0.64999*0.65002*0.64992
09/05/2023 01:35:00*0.64999*0.65002*0.65012*0.64994
09/05/2023 01:40:00*0.65002*0.65012*0.65016*0.64999
09/05/2023 01:45:00*0.65012*0.65007*0.6502*0.65007
09/05/2023 01:50:00*0.65007*0.64995*0.65009*0.64994
09/05/2023 01:55:00*0.64995*0.64986*0.64999*0.64982
09/05/2023 02:00:00*0.64986*0.6496*0.64989*0.64958
09/05/2023 02:05:00*0.6496*0.64941*0.6496*0.64925
09/05/2023 02:10:00*0.64941*0.64958*0.64963*0.64931
09/05/2023 02:15:00*0.64958*0.64934*0.64964*0.64931
09/05/2023 02:20:00*0.64934*0.6495*0.64951*0.64918
09/05/2023 02:25:00*0.6495*0.64955*0.64966*0.64947
09/05/2023 02:30:00*0.64955*0.64987*0.64993*0.64954
09/05/2023 02:35:00*0.64987*0.64996*0.65003*0.64975
09/05/2023 02:40:00*0.64996*0.65014*0.65038*0.64996
09/05/2023 02:45:00*0.65014*0.64987*0.65016*0.6498
09/05/2023 02:50:00*0.64987*0.65004*0.65007*0.64978
09/05/2023 02:55:00*0.65004*0.64999*0.65015*0.64987
09/05/2023 03:00:00*0.64999*0.65004*0.65019*0.64997
09/05/2023 03:05:00*0.65004*0.64955*0.65004*0.64948
09/05/2023 03:10:00*0.64955*0.64923*0.64959*0.6492
09/05/2023 03:15:00*0.64923*0.64917*0.64938*0.64902
09/05/2023 03:20:00*0.64917*0.6495*0.64955*0.64913
09/05/2023 03:25:00*0.6495*0.64944*0.64968*0.64938
09/05/2023 03:30:00*0.64944*0.64955*0.64955*0.64934
09/05/2023 03:35:00*0.64955*0.64955*0.6496*0.6494
09/05/2023 03:40:00*0.64955*0.6493*0.64957*0.64929
09/05/2023 03:45:00*0.6493*0.64935*0.64939*0.64917
09/05/2023 03:50:00*0.64935*0.64941*0.64946*0.64923
09/05/2023 03:55:00*0.64941*0.64979*0.64987*0.64941
09/05/2023 04:00:00*0.64979*0.64972*0.64979*0.64953
09/05/2023 04:05:00*0.64972*0.64982*0.64982*0.64956
09/05/2023 04:10:00*0.64982*0.64973*0.64999*0.64954
09/05/2023 04:15:00*0.64973*0.64935*0.64979*0.64926
09/05/2023 04:20:00*0.64935*0.64958*0.64967*0.64935
09/05/2023 04:25:00*0.64958*0.64958*0.64967*0.64949
09/05/2023 04:30:00*0.64958*0.64949*0.64958*0.64941
09/05/2023 04:35:00*0.64949*0.64943*0.64957*0.64936
09/05/2023 04:40:00*0.64943*0.6495*0.64953*0.64936
09/05/2023 04:45:00*0.6495*0.64958*0.64971*0.64937
09/05/2023 04:50:00*0.64958*0.64966*0.6497*0.64954
09/05/2023 04:55:00*0.64966*0.64966*0.64975*0.64952
09/05/2023 05:00:00*0.64966*0.64978*0.64979*0.64958
09/05/2023 05:05:00*0.64978*0.64977*0.64988*0.64974
09/05/2023 05:10:00*0.64977*0.64987*0.64991*0.64977
09/05/2023 05:15:00*0.64987*0.6498*0.64997*0.64978
09/05/2023 05:20:00*0.6498*0.64989*0.64989*0.64977
09/05/2023 05:25:00*0.64989*0.65003*0.65011*0.64988
09/05/2023 05:30:00*0.65003*0.65003*0.6501*0.64994
09/05/2023 05:35:00*0.65003*0.64999*0.65007*0.64988
09/05/2023 05:40:00*0.64999*0.64993*0.65008*0.64987
09/05/2023 05:45:00*0.64993*0.64991*0.65006*0.6499
09/05/2023 05:50:00*0.64991*0.64998*0.65002*0.64985
09/05/2023 05:55:00*0.64998*0.64998*0.65023*0.64992
09/05/2023 06:00:00*0.64998*0.65014*0.65019*0.64998
09/05/2023 06:05:00*0.65014*0.6501*0.65018*0.64993
09/05/2023 06:10:00*0.6501*0.65012*0.65017*0.65003
09/05/2023 06:15:00*0.65012*0.65016*0.65023*0.65011
09/05/2023 06:20:00*0.65016*0.65024*0.6503*0.6501
09/05/2023 06:25:00*0.65024*0.65038*0.65043*0.65023
09/05/2023 06:30:00*0.65038*0.65044*0.65053*0.6503
09/05/2023 06:35:00*0.65044*0.65058*0.65059*0.65043
09/05/2023 06:40:00*0.65058*0.65073*0.65075*0.65054
09/05/2023 06:45:00*0.65073*0.65093*0.65093*0.65067
09/05/2023 06:50:00*0.65093*0.65096*0.65107*0.65083
09/05/2023 06:55:00*0.65096*0.65088*0.651*0.65086
09/05/2023 07:00:00*0.65088*0.65077*0.6509*0.65074
09/05/2023 07:05:00*0.65077*0.65104*0.65107*0.6507
09/05/2023 07:10:00*0.65104*0.65103*0.65111*0.65087
09/05/2023 07:15:00*0.65103*0.65102*0.65113*0.6509
09/05/2023 07:20:00*0.65102*0.651*0.65117*0.65097
09/05/2023 07:25:00*0.651*0.65094*0.65109*0.65086
09/05/2023 07:30:00*0.65094*0.65102*0.65105*0.65088
09/05/2023 07:35:00*0.65102*0.65115*0.65122*0.65102
09/05/2023 07:40:00*0.65115*0.65112*0.65133*0.65105
09/05/2023 07:45:00*0.65112*0.65128*0.65136*0.65108
09/05/2023 07:50:00*0.65128*0.65137*0.65142*0.65126
09/05/2023 07:55:00*0.65137*0.6514*0.65142*0.65124
09/05/2023 08:00:00*0.6514*0.65114*0.65143*0.65107
09/05/2023 08:05:00*0.65114*0.65129*0.65149*0.65108
09/05/2023 08:10:00*0.65129*0.65149*0.65149*0.65121
09/05/2023 08:15:00*0.65149*0.65145*0.65152*0.65135
09/05/2023 08:20:00*0.65145*0.65147*0.65157*0.65134
09/05/2023 08:25:00*0.65147*0.65131*0.65147*0.65131
09/05/2023 08:30:00*0.65131*0.65145*0.6515*0.65129
09/05/2023 08:35:00*0.65145*0.65173*0.65178*0.65143
09/05/2023 08:40:00*0.65173*0.65175*0.65181*0.65158
09/05/2023 08:45:00*0.65175*0.65152*0.65183*0.65131
09/05/2023 08:50:00*0.65152*0.65137*0.65187*0.65133
09/05/2023 08:55:00*0.65137*0.65119*0.6514*0.65094
09/05/2023 09:00:00*0.65119*0.65103*0.65136*0.65094
09/05/2023 09:05:00*0.65103*0.6521*0.65212*0.651
09/05/2023 09:10:00*0.6521*0.65238*0.65263*0.652
09/05/2023 09:15:00*0.65238*0.65269*0.65279*0.65217
09/05/2023 09:20:00*0.65269*0.65263*0.65275*0.65251
09/05/2023 09:25:00*0.65263*0.6528*0.65286*0.65261
09/05/2023 09:30:00*0.6528*0.65253*0.65283*0.65252
09/05/2023 09:35:00*0.65253*0.65264*0.65268*0.65231
09/05/2023 09:40:00*0.65264*0.65262*0.65273*0.65244
09/05/2023 09:45:00*0.65262*0.65227*0.65263*0.65223
09/05/2023 09:50:00*0.65227*0.6521*0.65241*0.65206
09/05/2023 09:55:00*0.6521*0.65206*0.65222*0.65192
09/05/2023 10:00:00*0.65206*0.65196*0.65219*0.65182
09/05/2023 10:05:00*0.65196*0.65228*0.65242*0.65196
09/05/2023 10:10:00*0.65228*0.65188*0.65232*0.65184
09/05/2023 10:15:00*0.65188*0.65189*0.65203*0.65183
09/05/2023 10:20:00*0.65189*0.652*0.65223*0.65189
09/05/2023 10:25:00*0.652*0.65186*0.65201*0.65173
09/05/2023 10:30:00*0.65186*0.65188*0.65204*0.6517
09/05/2023 10:35:00*0.65188*0.65175*0.65197*0.6516
09/05/2023 10:40:00*0.65175*0.65156*0.65185*0.6515
09/05/2023 10:45:00*0.65156*0.65166*0.65167*0.65141
09/05/2023 10:50:00*0.65166*0.65167*0.65177*0.65147
09/05/2023 10:55:00*0.65167*0.65193*0.65195*0.65155
09/05/2023 11:00:00*0.65193*0.65195*0.65208*0.65179
09/05/2023 11:05:00*0.65195*0.65202*0.65209*0.65189
09/05/2023 11:10:00*0.65202*0.65226*0.65227*0.65188
09/05/2023 11:15:00*0.65226*0.65244*0.65247*0.65218
09/05/2023 11:20:00*0.65244*0.65247*0.65258*0.65238
09/05/2023 11:25:00*0.65247*0.65266*0.65283*0.65244
09/05/2023 11:30:00*0.65266*0.65295*0.65305*0.65259
09/05/2023 11:35:00*0.65295*0.65277*0.653*0.65277
09/05/2023 11:40:00*0.65277*0.6526*0.65288*0.65256
09/05/2023 11:45:00*0.6526*0.65255*0.65271*0.65254
09/05/2023 11:50:00*0.65255*0.65242*0.65257*0.6524
09/05/2023 11:55:00*0.65242*0.65261*0.65266*0.65239
09/05/2023 12:00:00*0.65261*0.65296*0.65296*0.65255
09/05/2023 12:05:00*0.65296*0.65298*0.65303*0.65284
09/05/2023 12:10:00*0.65298*0.65319*0.65331*0.65297
09/05/2023 12:15:00*0.65319*0.65333*0.65342*0.65318
09/05/2023 12:20:00*0.65333*0.65326*0.65347*0.65318
09/05/2023 12:25:00*0.65326*0.65324*0.65328*0.65315
09/05/2023 12:30:00*0.65324*0.65341*0.65342*0.65315
09/05/2023 12:35:00*0.65341*0.65316*0.65345*0.65316
09/05/2023 12:40:00*0.65316*0.65308*0.65325*0.65306
09/05/2023 12:45:00*0.65308*0.65312*0.65316*0.65303
09/05/2023 12:50:00*0.65312*0.65291*0.65314*0.6529
09/05/2023 12:55:00*0.65291*0.65289*0.65299*0.65284
09/05/2023 13:00:00*0.65289*0.65279*0.65289*0.65276
09/05/2023 13:05:00*0.65279*0.65291*0.65295*0.65266
09/05/2023 13:10:00*0.65291*0.6529*0.653*0.65289
09/05/2023 13:15:00*0.6529*0.65275*0.65297*0.65274
09/05/2023 13:20:00*0.65275*0.65258*0.65276*0.65254
09/05/2023 13:25:00*0.65258*0.65272*0.65275*0.65252
09/05/2023 13:30:00*0.65272*0.65268*0.65272*0.65262
09/05/2023 13:35:00*0.65268*0.65259*0.6527*0.65252
09/05/2023 13:40:00*0.65259*0.65263*0.6527*0.65255
09/05/2023 13:45:00*0.65263*0.65265*0.65274*0.65263
09/05/2023 13:50:00*0.65265*0.65267*0.6527*0.65261
09/05/2023 13:55:00*0.65267*0.65275*0.65278*0.65263
09/05/2023 14:00:00*0.65275*0.65286*0.65294*0.65275
09/05/2023 14:05:00*0.65286*0.65266*0.6529*0.65265
09/05/2023 14:10:00*0.65266*0.65277*0.65278*0.65258
09/05/2023 14:15:00*0.65277*0.65264*0.65277*0.65261
09/05/2023 14:20:00*0.65264*0.65263*0.65271*0.65259
09/05/2023 14:25:00*0.65263*0.65272*0.65272*0.6526
09/05/2023 14:30:00*0.65272*0.65265*0.65278*0.65263
09/05/2023 14:35:00*0.65265*0.65261*0.65266*0.65255
09/05/2023 14:40:00*0.65261*0.65232*0.65261*0.65229
09/05/2023 14:45:00*0.65232*0.65232*0.65237*0.65228
09/05/2023 14:50:00*0.65232*0.65221*0.65238*0.65221
09/05/2023 14:55:00*0.65221*0.65215*0.65223*0.6521
09/05/2023 15:00:00*0.65215*0.65202*0.65224*0.65202
09/05/2023 15:05:00*0.65202*0.65223*0.6523*0.65201
09/05/2023 15:10:00*0.65223*0.65204*0.65224*0.65203
09/05/2023 15:15:00*0.65204*0.6522*0.65221*0.65202
09/05/2023 15:20:00*0.6522*0.65222*0.65228*0.65219
09/05/2023 15:25:00*0.65222*0.65219*0.65226*0.65218
09/05/2023 15:30:00*0.65219*0.6521*0.65221*0.65207
09/05/2023 15:35:00*0.6521*0.65209*0.65213*0.65205
09/05/2023 15:40:00*0.65209*0.65207*0.65215*0.65205
09/05/2023 15:45:00*0.65207*0.65213*0.65213*0.65202
09/05/2023 15:50:00*0.65213*0.65212*0.65213*0.65207
09/05/2023 15:55:00*0.65212*0.65216*0.65221*0.65212
09/05/2023 16:00:00*0.65216*0.6522*0.65234*0.65213
09/05/2023 16:05:00*0.6522*0.65217*0.6522*0.65214
09/05/2023 16:10:00*0.65217*0.65219*0.65221*0.65215
09/05/2023 16:15:00*0.65219*0.65212*0.65219*0.65211
09/05/2023 16:20:00*0.65212*0.65218*0.65219*0.65203
09/05/2023 16:25:00*0.65218*0.65218*0.65221*0.65215
09/05/2023 16:30:00*0.65218*0.65207*0.65223*0.65205
09/05/2023 16:35:00*0.65207*0.65204*0.65209*0.65204
09/05/2023 16:40:00*0.65204*0.65207*0.6521*0.65203
09/05/2023 16:45:00*0.65207*0.6521*0.65213*0.65204
09/05/2023 16:50:00*0.6521*0.65207*0.65212*0.652
09/05/2023 16:55:00*0.65207*0.65202*0.65215*0.65197
09/05/2023 17:00:00*0.65202*0.65184*0.65203*0.65184
