09/03/2023 17:05:00*0.65068*0.65065*0.65068*0.65065
09/03/2023 17:10:00*0.65065*0.65066*0.65116*0.65059
09/03/2023 17:15:00*0.65066*0.65083*0.6509*0.65064
09/03/2023 17:20:00*0.65083*0.65123*0.65125*0.65074
09/03/2023 17:25:00*0.65123*0.651*0.65123*0.65092
09/03/2023 17:30:00*0.651*0.65063*0.651*0.65063
09/03/2023 17:35:00*0.65063*0.65101*0.65111*0.65061
09/03/2023 17:40:00*0.65101*0.65117*0.65121*0.65101
09/03/2023 17:45:00*0.65117*0.65117*0.65118*0.65115
09/03/2023 17:50:00*0.65117*0.65112*0.65117*0.65112
09/03/2023 17:55:00*0.65112*0.65117*0.65122*0.65112
09/03/2023 18:00:00*0.65117*0.65094*0.65127*0.6509
09/03/2023 18:05:00*0.65094*0.65121*0.65135*0.65094
09/03/2023 18:10:00*0.65121*0.6512*0.65123*0.65111
09/03/2023 18:15:00*0.6512*0.65125*0.65127*0.65115
09/03/2023 18:20:00*0.65125*0.65116*0.65126*0.65114
09/03/2023 18:25:00*0.65116*0.65118*0.65124*0.65112
09/03/2023 18:30:00*0.65118*0.65123*0.65127*0.65115
09/03/2023 18:35:00*0.65123*0.6511*0.65125*0.6511
09/03/2023 18:40:00*0.6511*0.65112*0.65118*0.65106
09/03/2023 18:45:00*0.65112*0.65118*0.65118*0.65108
09/03/2023 18:50:00*0.65118*0.65115*0.65121*0.6511
09/03/2023 18:55:00*0.65115*0.65114*0.6512*0.65114
09/03/2023 19:00:00*0.65114*0.65116*0.65117*0.65114
09/03/2023 19:05:00*0.65116*0.65118*0.65119*0.6511
09/03/2023 19:10:00*0.65118*0.65125*0.65125*0.65114
09/03/2023 19:15:00*0.65125*0.65114*0.65125*0.65114
09/03/2023 19:20:00*0.65114*0.65122*0.65122*0.65114
09/03/2023 19:25:00*0.65122*0.65123*0.65124*0.65118
09/03/2023 19:30:00*0.65123*0.65125*0.65126*0.65118
09/03/2023 19:35:00*0.65125*0.6512*0.65126*0.65119
09/03/2023 19:40:00*0.6512*0.65113*0.6512*0.6511
09/03/2023 19:45:00*0.65113*0.65116*0.65117*0.65109
09/03/2023 19:50:00*0.65116*0.65112*0.65116*0.6511
09/03/2023 19:55:00*0.65112*0.65108*0.65113*0.65105
09/03/2023 20:00:00*0.65108*0.65101*0.6511*0.65099
09/03/2023 20:05:00*0.65101*0.65114*0.65119*0.65101
09/03/2023 20:10:00*0.65114*0.6511*0.65114*0.65106
09/03/2023 20:15:00*0.6511*0.65123*0.65124*0.65106
09/03/2023 20:20:00*0.65123*0.65123*0.65131*0.65121
09/03/2023 20:25:00*0.65123*0.65123*0.65124*0.65116
09/03/2023 20:30:00*0.65123*0.65117*0.65124*0.65114
09/03/2023 20:35:00*0.65117*0.65124*0.65125*0.65117
09/03/2023 20:40:00*0.65124*0.6511*0.65124*0.65105
09/03/2023 20:45:00*0.6511*0.65108*0.65111*0.65101
09/03/2023 20:50:00*0.65108*0.65097*0.65114*0.65097
09/03/2023 20:55:00*0.65097*0.65103*0.65107*0.6509
09/03/2023 21:00:00*0.65103*0.65105*0.65109*0.65099
09/03/2023 21:05:00*0.65105*0.65088*0.65105*0.65085
09/03/2023 21:10:00*0.65088*0.65084*0.65092*0.6508
09/03/2023 21:15:00*0.65084*0.65091*0.65101*0.65082
09/03/2023 21:20:00*0.65091*0.65089*0.65096*0.65081
09/03/2023 21:25:00*0.65089*0.65094*0.65102*0.65088
09/03/2023 21:30:00*0.65094*0.6509*0.65097*0.65089
09/03/2023 21:35:00*0.6509*0.65092*0.65093*0.65084
09/03/2023 21:40:00*0.65092*0.65097*0.65099*0.6509
09/03/2023 21:45:00*0.65097*0.65083*0.65102*0.65083
09/03/2023 21:50:00*0.65083*0.65076*0.6509*0.65075
09/03/2023 21:55:00*0.65076*0.65078*0.65081*0.65074
09/03/2023 22:00:00*0.65078*0.65087*0.65087*0.65078
09/03/2023 22:05:00*0.65087*0.6509*0.65094*0.65084
09/03/2023 22:10:00*0.6509*0.65083*0.6509*0.65077
09/03/2023 22:15:00*0.65083*0.65085*0.6509*0.65082
09/03/2023 22:20:00*0.65085*0.65082*0.65088*0.65079
09/03/2023 22:25:00*0.65082*0.65079*0.65083*0.65075
09/03/2023 22:30:00*0.65079*0.65076*0.65083*0.65073
09/03/2023 22:35:00*0.65076*0.65081*0.65082*0.65076
09/03/2023 22:40:00*0.65081*0.65076*0.65081*0.65071
09/03/2023 22:45:00*0.65076*0.65065*0.65085*0.65065
09/03/2023 22:50:00*0.65065*0.6506*0.65068*0.65059
09/03/2023 22:55:00*0.6506*0.65061*0.65063*0.65052
09/03/2023 23:00:00*0.65061*0.65072*0.65073*0.65059
09/03/2023 23:05:00*0.65072*0.65065*0.65074*0.65062
09/03/2023 23:10:00*0.65065*0.65065*0.65073*0.65063
09/03/2023 23:15:00*0.65065*0.65075*0.65075*0.65065
09/03/2023 23:20:00*0.65075*0.65082*0.65083*0.65072
09/03/2023 23:25:00*0.65082*0.65091*0.65092*0.65082
09/03/2023 23:30:00*0.65091*0.65097*0.65098*0.65086
09/03/2023 23:35:00*0.65097*0.65093*0.651*0.65089
09/03/2023 23:40:00*0.65093*0.65096*0.65097*0.65092
09/03/2023 23:45:00*0.65096*0.65106*0.65107*0.65093
09/03/2023 23:50:00*0.65106*0.65103*0.65107*0.65099
09/03/2023 23:55:00*0.65103*0.65107*0.65114*0.65101
09/04/2023 00:00:00*0.65107*0.65105*0.65107*0.65103
09/04/2023 00:05:00*0.65105*0.65105*0.65107*0.65105
09/04/2023 00:10:00*0.65105*0.65117*0.65117*0.65105
09/04/2023 00:15:00*0.65117*0.65114*0.65117*0.65113
09/04/2023 00:20:00*0.65114*0.65123*0.65125*0.65114
09/04/2023 00:25:00*0.65123*0.65125*0.65128*0.65119
09/04/2023 00:30:00*0.65125*0.65134*0.6514*0.6512
09/04/2023 00:35:00*0.65134*0.65126*0.65135*0.65125
09/04/2023 00:40:00*0.65126*0.65124*0.65128*0.65123
09/04/2023 00:45:00*0.65124*0.65128*0.65131*0.65124
09/04/2023 00:50:00*0.65128*0.65129*0.6513*0.65126
09/04/2023 00:55:00*0.65129*0.6512*0.6513*0.65119
09/04/2023 01:00:00*0.6512*0.65122*0.65127*0.65116
09/04/2023 01:05:00*0.65122*0.65113*0.65122*0.65109
09/04/2023 01:10:00*0.65113*0.65118*0.65122*0.6511
09/04/2023 01:15:00*0.65118*0.65114*0.65121*0.65114
09/04/2023 01:20:00*0.65114*0.65106*0.65115*0.65105
09/04/2023 01:25:00*0.65106*0.65107*0.65111*0.65104
09/04/2023 01:30:00*0.65107*0.65102*0.65107*0.65101
09/04/2023 01:35:00*0.65102*0.65105*0.65108*0.65101
09/04/2023 01:40:00*0.65105*0.65115*0.6512*0.65102
09/04/2023 01:45:00*0.65115*0.65121*0.65124*0.65114
09/04/2023 01:50:00*0.65121*0.65123*0.65125*0.65119
09/04/2023 01:55:00*0.65123*0.65129*0.65129*0.65119
09/04/2023 02:00:00*0.65129*0.6512*0.65133*0.65119
09/04/2023 02:05:00*0.6512*0.6512*0.65121*0.65109
09/04/2023 02:10:00*0.6512*0.65112*0.6512*0.651
09/04/2023 02:15:00*0.65112*0.65114*0.65114*0.65102
09/04/2023 02:20:00*0.65114*0.65122*0.65125*0.65111
09/04/2023 02:25:00*0.65122*0.65108*0.6513*0.65107
09/04/2023 02:30:00*0.65108*0.65103*0.65108*0.65096
09/04/2023 02:35:00*0.65103*0.6508*0.65104*0.6508
09/04/2023 02:40:00*0.6508*0.65058*0.65083*0.65052
09/04/2023 02:45:00*0.65058*0.65082*0.65084*0.65058
09/04/2023 02:50:00*0.65082*0.65076*0.65089*0.65075
09/04/2023 02:55:00*0.65076*0.65069*0.65077*0.65065
09/04/2023 03:00:00*0.65069*0.65057*0.65071*0.65057
09/04/2023 03:05:00*0.65057*0.65052*0.65071*0.65045
09/04/2023 03:10:00*0.65052*0.65025*0.65057*0.65013
09/04/2023 03:15:00*0.65025*0.65014*0.6503*0.65009
09/04/2023 03:20:00*0.65014*0.64993*0.6502*0.6499
09/04/2023 03:25:00*0.64993*0.65*0.65007*0.64989
09/04/2023 03:30:00*0.65*0.6501*0.65017*0.64992
09/04/2023 03:35:00*0.6501*0.65009*0.65026*0.65005
09/04/2023 03:40:00*0.65009*0.65045*0.65051*0.65005
09/04/2023 03:45:00*0.65045*0.65076*0.65087*0.65042
09/04/2023 03:50:00*0.65076*0.65042*0.6508*0.65039
09/04/2023 03:55:00*0.65042*0.65035*0.65055*0.65028
09/04/2023 04:00:00*0.65035*0.65035*0.65046*0.65016
09/04/2023 04:05:00*0.65035*0.65017*0.65037*0.65003
09/04/2023 04:10:00*0.65017*0.64995*0.65017*0.64983
09/04/2023 04:15:00*0.64995*0.65*0.65011*0.64994
09/04/2023 04:20:00*0.65*0.65005*0.65007*0.64995
09/04/2023 04:25:00*0.65005*0.65013*0.65018*0.65005
09/04/2023 04:30:00*0.65013*0.65019*0.65024*0.65012
09/04/2023 04:35:00*0.65019*0.65025*0.65034*0.65017
09/04/2023 04:40:00*0.65025*0.65033*0.65036*0.6501
09/04/2023 04:45:00*0.65033*0.65028*0.65038*0.65022
09/04/2023 04:50:00*0.65028*0.65019*0.65031*0.65012
09/04/2023 04:55:00*0.65019*0.65009*0.6502*0.65003
09/04/2023 05:00:00*0.65009*0.65018*0.65028*0.65009
09/04/2023 05:05:00*0.65018*0.65025*0.65027*0.65011
09/04/2023 05:10:00*0.65025*0.65023*0.65032*0.65013
09/04/2023 05:15:00*0.65023*0.65025*0.65036*0.65021
09/04/2023 05:20:00*0.65025*0.65031*0.65036*0.65022
09/04/2023 05:25:00*0.65031*0.65002*0.65034*0.64996
09/04/2023 05:30:00*0.65002*0.65015*0.65033*0.65001
09/04/2023 05:35:00*0.65015*0.65011*0.65024*0.65008
09/04/2023 05:40:00*0.65011*0.64997*0.65019*0.64995
09/04/2023 05:45:00*0.64997*0.65005*0.65012*0.64992
09/04/2023 05:50:00*0.65005*0.64997*0.65011*0.6499
09/04/2023 05:55:00*0.64997*0.64997*0.65006*0.64982
09/04/2023 06:00:00*0.64997*0.65006*0.65013*0.64994
09/04/2023 06:05:00*0.65006*0.65026*0.65026*0.65
09/04/2023 06:10:00*0.65026*0.65021*0.65034*0.65017
09/04/2023 06:15:00*0.65021*0.65013*0.65027*0.65012
09/04/2023 06:20:00*0.65013*0.65013*0.65016*0.65005
09/04/2023 06:25:00*0.65013*0.64999*0.65015*0.64999
09/04/2023 06:30:00*0.64999*0.64993*0.65006*0.64987
09/04/2023 06:35:00*0.64993*0.65021*0.65023*0.64993
09/04/2023 06:40:00*0.65021*0.65016*0.65021*0.65012
09/04/2023 06:45:00*0.65016*0.65018*0.65022*0.65011
09/04/2023 06:50:00*0.65018*0.6501*0.65022*0.65004
09/04/2023 06:55:00*0.6501*0.65021*0.65023*0.65009
09/04/2023 07:00:00*0.65021*0.65023*0.65029*0.65019
09/04/2023 07:05:00*0.65023*0.65023*0.65036*0.65016
09/04/2023 07:10:00*0.65023*0.65016*0.65035*0.65009
09/04/2023 07:15:00*0.65016*0.65029*0.65029*0.65006
09/04/2023 07:20:00*0.65029*0.65012*0.65029*0.65006
09/04/2023 07:25:00*0.65012*0.65006*0.65012*0.65004
09/04/2023 07:30:00*0.65006*0.65011*0.65013*0.65003
09/04/2023 07:35:00*0.65011*0.65021*0.65021*0.65006
09/04/2023 07:40:00*0.65021*0.65003*0.65027*0.65003
09/04/2023 07:45:00*0.65003*0.65004*0.65011*0.65
09/04/2023 07:50:00*0.65004*0.64998*0.65005*0.64993
09/04/2023 07:55:00*0.64998*0.64987*0.64998*0.6498
09/04/2023 08:00:00*0.64987*0.64988*0.64991*0.64978
09/04/2023 08:05:00*0.64988*0.64985*0.64988*0.64973
09/04/2023 08:10:00*0.64985*0.65004*0.65005*0.6498
09/04/2023 08:15:00*0.65004*0.64997*0.65009*0.64992
09/04/2023 08:20:00*0.64997*0.6501*0.65012*0.64995
09/04/2023 08:25:00*0.6501*0.65013*0.65015*0.65007
09/04/2023 08:30:00*0.65013*0.6505*0.65054*0.65012
09/04/2023 08:35:00*0.6505*0.65035*0.6505*0.65028
09/04/2023 08:40:00*0.65035*0.65057*0.65063*0.65026
09/04/2023 08:45:00*0.65057*0.65032*0.65059*0.65032
09/04/2023 08:50:00*0.65032*0.65013*0.65036*0.65006
09/04/2023 08:55:00*0.65013*0.65014*0.65022*0.65011
09/04/2023 09:00:00*0.65014*0.65026*0.65028*0.65011
09/04/2023 09:05:00*0.65026*0.65042*0.65046*0.65023
09/04/2023 09:10:00*0.65042*0.65039*0.65044*0.65026
09/04/2023 09:15:00*0.65039*0.65051*0.65054*0.65024
09/04/2023 09:20:00*0.65051*0.65066*0.65068*0.65051
09/04/2023 09:25:00*0.65066*0.65048*0.65066*0.65048
09/04/2023 09:30:00*0.65048*0.65042*0.65048*0.65033
09/04/2023 09:35:00*0.65042*0.65053*0.65053*0.65038
09/04/2023 09:40:00*0.65053*0.65053*0.65058*0.65051
09/04/2023 09:45:00*0.65053*0.65045*0.65053*0.65041
09/04/2023 09:50:00*0.65045*0.65054*0.65071*0.65043
09/04/2023 09:55:00*0.65054*0.65075*0.65075*0.65052
09/04/2023 10:00:00*0.65075*0.65099*0.65103*0.6507
09/04/2023 10:05:00*0.65099*0.65097*0.6511*0.65092
09/04/2023 10:10:00*0.65097*0.65084*0.65112*0.65084
09/04/2023 10:15:00*0.65084*0.65074*0.65085*0.65066
09/04/2023 10:20:00*0.65074*0.65065*0.65076*0.65065
09/04/2023 10:25:00*0.65065*0.65058*0.65066*0.65051
09/04/2023 10:30:00*0.65058*0.65059*0.65068*0.65053
09/04/2023 10:35:00*0.65059*0.65065*0.65066*0.65046
09/04/2023 10:40:00*0.65065*0.65064*0.65076*0.65061
09/04/2023 10:45:00*0.65064*0.65063*0.65068*0.65052
09/04/2023 10:50:00*0.65063*0.65058*0.65064*0.6505
09/04/2023 10:55:00*0.65058*0.65062*0.65075*0.65052
09/04/2023 11:00:00*0.65062*0.65063*0.65069*0.6506
09/04/2023 11:05:00*0.65063*0.65052*0.65063*0.65048
09/04/2023 11:10:00*0.65052*0.6505*0.65059*0.65042
09/04/2023 11:15:00*0.6505*0.65051*0.65053*0.6504
09/04/2023 11:20:00*0.65051*0.65043*0.65051*0.65036
09/04/2023 11:25:00*0.65043*0.65045*0.65048*0.65037
09/04/2023 11:30:00*0.65045*0.65037*0.65047*0.65035
09/04/2023 11:35:00*0.65037*0.6504*0.65048*0.65036
09/04/2023 11:40:00*0.6504*0.65048*0.65051*0.65028
09/04/2023 11:45:00*0.65048*0.65043*0.65048*0.65039
09/04/2023 11:50:00*0.65043*0.65032*0.65046*0.65031
09/04/2023 11:55:00*0.65032*0.65027*0.65038*0.65027
09/04/2023 12:00:00*0.65027*0.65029*0.65031*0.65025
09/04/2023 12:05:00*0.65029*0.65026*0.65035*0.65025
09/04/2023 12:10:00*0.65026*0.65033*0.65033*0.65022
09/04/2023 12:15:00*0.65033*0.65025*0.65037*0.65024
09/04/2023 12:20:00*0.65025*0.65022*0.65029*0.6502
09/04/2023 12:25:00*0.65022*0.65028*0.65031*0.65021
09/04/2023 12:30:00*0.65028*0.65027*0.65028*0.65025
09/04/2023 12:35:00*0.65027*0.65026*0.65029*0.65023
09/04/2023 12:40:00*0.65026*0.65028*0.65035*0.65026
09/04/2023 12:45:00*0.65028*0.65031*0.65031*0.65028
09/04/2023 12:50:00*0.65031*0.65033*0.65036*0.65029
09/04/2023 12:55:00*0.65033*0.65035*0.65036*0.65032
09/04/2023 13:00:00*0.65035*0.65031*0.6504*0.6503
09/04/2023 13:05:00*0.65031*0.65033*0.65034*0.65028
09/04/2023 13:10:00*0.65033*0.65034*0.65036*0.65029
09/04/2023 13:15:00*0.65034*0.65037*0.65038*0.65033
09/04/2023 13:20:00*0.65037*0.65041*0.65041*0.65036
09/04/2023 13:25:00*0.65041*0.65039*0.65042*0.65039
09/04/2023 13:30:00*0.65039*0.65038*0.65044*0.65034
09/04/2023 13:35:00*0.65038*0.65039*0.65041*0.65036
09/04/2023 13:40:00*0.65039*0.6504*0.65042*0.65037
09/04/2023 13:45:00*0.6504*0.65034*0.6504*0.65032
09/04/2023 13:50:00*0.65034*0.65031*0.65035*0.6503
09/04/2023 13:55:00*0.65031*0.65027*0.65032*0.65026
09/04/2023 14:00:00*0.65027*0.65028*0.65028*0.65024
09/04/2023 14:05:00*0.65028*0.65022*0.65028*0.6502
09/04/2023 14:10:00*0.65022*0.65023*0.65027*0.65022
09/04/2023 14:15:00*0.65023*0.65021*0.65027*0.6502
09/04/2023 14:20:00*0.65021*0.65019*0.65022*0.65016
09/04/2023 14:25:00*0.65019*0.65017*0.65021*0.65015
09/04/2023 14:30:00*0.65017*0.65008*0.65018*0.65006
09/04/2023 14:35:00*0.65008*0.64995*0.65008*0.64994
09/04/2023 14:40:00*0.64995*0.64997*0.65009*0.6499
09/04/2023 14:45:00*0.64997*0.65003*0.65004*0.64995
09/04/2023 14:50:00*0.65003*0.6501*0.65012*0.65001
09/04/2023 14:55:00*0.6501*0.65013*0.65017*0.6501
09/04/2023 15:00:00*0.65013*0.65026*0.6503*0.65013
09/04/2023 15:05:00*0.65026*0.65036*0.65036*0.65019
09/04/2023 15:10:00*0.65036*0.65042*0.65042*0.65032
09/04/2023 15:15:00*0.65042*0.65041*0.65046*0.65036
09/04/2023 15:20:00*0.65041*0.65039*0.65041*0.65036
09/04/2023 15:25:00*0.65039*0.65042*0.65046*0.65038
09/04/2023 15:30:00*0.65042*0.65051*0.65051*0.65042
09/04/2023 15:35:00*0.65051*0.65051*0.65052*0.65044
09/04/2023 15:40:00*0.65051*0.65053*0.65053*0.65047
09/04/2023 15:45:00*0.65053*0.65066*0.65068*0.65051
09/04/2023 15:50:00*0.65066*0.65071*0.65073*0.65058
09/04/2023 15:55:00*0.65071*0.65078*0.65079*0.65067
09/04/2023 16:00:00*0.65078*0.65057*0.65082*0.65055
09/04/2023 16:05:00*0.65057*0.65049*0.65057*0.65046
09/04/2023 16:10:00*0.65049*0.65049*0.65054*0.65048
09/04/2023 16:15:00*0.65049*0.6505*0.65051*0.65048
09/04/2023 16:20:00*0.6505*0.65048*0.65051*0.65046
09/04/2023 16:25:00*0.65048*0.65057*0.65057*0.65048
09/04/2023 16:30:00*0.65057*0.65064*0.65069*0.65056
09/04/2023 16:35:00*0.65064*0.65062*0.65065*0.65059
09/04/2023 16:40:00*0.65062*0.65044*0.65065*0.65043
09/04/2023 16:45:00*0.65044*0.65044*0.65045*0.65041
09/04/2023 16:50:00*0.65044*0.65044*0.65048*0.65043
09/04/2023 16:55:00*0.65044*0.65045*0.65047*0.65042
09/04/2023 17:00:00*0.65045*0.65055*0.65055*0.65044
