08/31/2023 17:05:00*0.6537*0.65223*0.6537*0.65223
08/31/2023 17:10:00*0.65223*0.65314*0.65332*0.65222
08/31/2023 17:15:00*0.65314*0.65321*0.65332*0.65295
08/31/2023 17:20:00*0.65321*0.65307*0.6533*0.65307
08/31/2023 17:25:00*0.65307*0.65315*0.65317*0.65299
08/31/2023 17:30:00*0.65315*0.65328*0.65333*0.65315
08/31/2023 17:35:00*0.65328*0.65327*0.65343*0.65316
08/31/2023 17:40:00*0.65327*0.65337*0.65339*0.65322
08/31/2023 17:45:00*0.65337*0.65372*0.65374*0.65329
08/31/2023 17:50:00*0.65372*0.65359*0.6538*0.65343
08/31/2023 17:55:00*0.65359*0.65355*0.65366*0.65338
08/31/2023 18:00:00*0.65355*0.65358*0.65369*0.65333
08/31/2023 18:05:00*0.65358*0.65376*0.65387*0.6535
08/31/2023 18:10:00*0.65376*0.65364*0.65376*0.65363
08/31/2023 18:15:00*0.65364*0.6538*0.6538*0.65358
08/31/2023 18:20:00*0.6538*0.65383*0.65385*0.65376
08/31/2023 18:25:00*0.65383*0.65378*0.65385*0.65378
08/31/2023 18:30:00*0.65378*0.65381*0.65383*0.65377
08/31/2023 18:35:00*0.65381*0.65385*0.65388*0.65377
08/31/2023 18:40:00*0.65385*0.6538*0.65386*0.65379
08/31/2023 18:45:00*0.6538*0.65378*0.65386*0.65377
08/31/2023 18:50:00*0.65378*0.65385*0.65385*0.65377
08/31/2023 18:55:00*0.65385*0.65382*0.65385*0.6538
08/31/2023 19:00:00*0.65382*0.65369*0.65386*0.65368
08/31/2023 19:05:00*0.65369*0.6536*0.65372*0.65351
08/31/2023 19:10:00*0.6536*0.6536*0.65364*0.65355
08/31/2023 19:15:00*0.6536*0.65354*0.65364*0.65354
08/31/2023 19:20:00*0.65354*0.65361*0.65366*0.65351
08/31/2023 19:25:00*0.65361*0.65371*0.65371*0.65357
08/31/2023 19:30:00*0.65371*0.6536*0.65371*0.65359
08/31/2023 19:35:00*0.6536*0.65356*0.65366*0.65355
08/31/2023 19:40:00*0.65356*0.65352*0.65357*0.65349
08/31/2023 19:45:00*0.65352*0.6536*0.6536*0.65351
08/31/2023 19:50:00*0.6536*0.65364*0.65366*0.65359
08/31/2023 19:55:00*0.65364*0.65361*0.65369*0.65359
08/31/2023 20:00:00*0.65361*0.65365*0.65365*0.65357
08/31/2023 20:05:00*0.65365*0.65368*0.65372*0.6536
08/31/2023 20:10:00*0.65368*0.65378*0.65386*0.65368
08/31/2023 20:15:00*0.65378*0.65371*0.65382*0.65368
08/31/2023 20:20:00*0.65371*0.6537*0.65387*0.65366
08/31/2023 20:25:00*0.6537*0.6537*0.65373*0.65365
08/31/2023 20:30:00*0.6537*0.6537*0.65372*0.65363
08/31/2023 20:35:00*0.6537*0.65386*0.65396*0.65369
08/31/2023 20:40:00*0.65386*0.65392*0.65395*0.65384
08/31/2023 20:45:00*0.65392*0.65393*0.65398*0.6539
08/31/2023 20:50:00*0.65393*0.65397*0.65403*0.6539
08/31/2023 20:55:00*0.65397*0.65407*0.65407*0.6539
08/31/2023 21:00:00*0.65407*0.65383*0.65407*0.65382
08/31/2023 21:05:00*0.65383*0.65374*0.65393*0.65369
08/31/2023 21:10:00*0.65374*0.65384*0.65386*0.6537
08/31/2023 21:15:00*0.65384*0.65368*0.65386*0.65366
08/31/2023 21:20:00*0.65368*0.6536*0.65377*0.65359
08/31/2023 21:25:00*0.6536*0.65387*0.65388*0.65356
08/31/2023 21:30:00*0.65387*0.6541*0.6541*0.65386
08/31/2023 21:35:00*0.6541*0.65428*0.6543*0.6541
08/31/2023 21:40:00*0.65428*0.65419*0.65433*0.65414
08/31/2023 21:45:00*0.65419*0.65421*0.65424*0.65414
08/31/2023 21:50:00*0.65421*0.65431*0.65439*0.65418
08/31/2023 21:55:00*0.65431*0.65419*0.65436*0.65417
08/31/2023 22:00:00*0.65419*0.65412*0.65424*0.65411
08/31/2023 22:05:00*0.65412*0.65426*0.65427*0.65407
08/31/2023 22:10:00*0.65426*0.65413*0.65428*0.65413
08/31/2023 22:15:00*0.65413*0.65405*0.65421*0.65402
08/31/2023 22:20:00*0.65405*0.65403*0.65408*0.65399
08/31/2023 22:25:00*0.65403*0.65406*0.6541*0.65401
08/31/2023 22:30:00*0.65406*0.6541*0.65413*0.65405
08/31/2023 22:35:00*0.6541*0.65396*0.65411*0.65392
08/31/2023 22:40:00*0.65396*0.65393*0.65399*0.6539
08/31/2023 22:45:00*0.65393*0.65384*0.65402*0.65374
08/31/2023 22:50:00*0.65384*0.65387*0.65392*0.65383
08/31/2023 22:55:00*0.65387*0.65385*0.65388*0.65381
08/31/2023 23:00:00*0.65385*0.65394*0.65399*0.65382
08/31/2023 23:05:00*0.65394*0.65385*0.65394*0.65382
08/31/2023 23:10:00*0.65385*0.65382*0.6539*0.6537
08/31/2023 23:15:00*0.65382*0.65378*0.6539*0.65376
08/31/2023 23:20:00*0.65378*0.65382*0.65382*0.65372
08/31/2023 23:25:00*0.65382*0.65381*0.65385*0.65378
08/31/2023 23:30:00*0.65381*0.65377*0.65387*0.65376
08/31/2023 23:35:00*0.65377*0.65376*0.65378*0.65372
08/31/2023 23:40:00*0.65376*0.6538*0.65387*0.65375
08/31/2023 23:45:00*0.6538*0.6539*0.6539*0.65379
08/31/2023 23:50:00*0.6539*0.65388*0.654*0.65388
08/31/2023 23:55:00*0.65388*0.65374*0.65388*0.65368
09/01/2023 00:00:00*0.65374*0.65373*0.65377*0.65367
09/01/2023 00:05:00*0.65373*0.65363*0.65373*0.65363
09/01/2023 00:10:00*0.65363*0.65366*0.65375*0.65363
09/01/2023 00:15:00*0.65366*0.65383*0.65383*0.65364
09/01/2023 00:20:00*0.65383*0.65394*0.65399*0.65383
09/01/2023 00:25:00*0.65394*0.65397*0.65399*0.65393
09/01/2023 00:30:00*0.65397*0.65394*0.65401*0.65391
09/01/2023 00:35:00*0.65394*0.65385*0.65395*0.65382
09/01/2023 00:40:00*0.65385*0.65378*0.65392*0.65377
09/01/2023 00:45:00*0.65378*0.65374*0.65378*0.65368
09/01/2023 00:50:00*0.65374*0.65375*0.65379*0.6537
09/01/2023 00:55:00*0.65375*0.6537*0.65377*0.65368
09/01/2023 01:00:00*0.6537*0.65367*0.65371*0.65359
09/01/2023 01:05:00*0.65367*0.65367*0.65368*0.65359
09/01/2023 01:10:00*0.65367*0.65365*0.6537*0.65364
09/01/2023 01:15:00*0.65365*0.65364*0.6537*0.65363
09/01/2023 01:20:00*0.65364*0.65362*0.6537*0.65362
09/01/2023 01:25:00*0.65362*0.65368*0.6537*0.65361
09/01/2023 01:30:00*0.65368*0.65369*0.65375*0.65364
09/01/2023 01:35:00*0.65369*0.65365*0.65375*0.65364
09/01/2023 01:40:00*0.65365*0.65364*0.65373*0.65363
09/01/2023 01:45:00*0.65364*0.65367*0.65372*0.6536
09/01/2023 01:50:00*0.65367*0.65372*0.65377*0.65366
09/01/2023 01:55:00*0.65372*0.65352*0.65373*0.65351
09/01/2023 02:00:00*0.65352*0.65357*0.65358*0.65347
09/01/2023 02:05:00*0.65357*0.65388*0.65388*0.65354
09/01/2023 02:10:00*0.65388*0.65355*0.65393*0.65354
09/01/2023 02:15:00*0.65355*0.65363*0.65379*0.65352
09/01/2023 02:20:00*0.65363*0.65362*0.65371*0.65358
09/01/2023 02:25:00*0.65362*0.6539*0.65391*0.65355
09/01/2023 02:30:00*0.6539*0.65375*0.65398*0.65375
09/01/2023 02:35:00*0.65375*0.65347*0.65387*0.65347
09/01/2023 02:40:00*0.65347*0.6533*0.65347*0.65324
09/01/2023 02:45:00*0.6533*0.65302*0.65332*0.65298
09/01/2023 02:50:00*0.65302*0.65277*0.65303*0.65273
09/01/2023 02:55:00*0.65277*0.65269*0.65297*0.65268
09/01/2023 03:00:00*0.65269*0.65269*0.65275*0.65259
09/01/2023 03:05:00*0.65269*0.65266*0.65269*0.6524
09/01/2023 03:10:00*0.65266*0.65289*0.65304*0.65261
09/01/2023 03:15:00*0.65289*0.65305*0.65313*0.65276
09/01/2023 03:20:00*0.65305*0.65314*0.65321*0.65304
09/01/2023 03:25:00*0.65314*0.65319*0.65333*0.65304
09/01/2023 03:30:00*0.65319*0.65322*0.65338*0.65313
09/01/2023 03:35:00*0.65322*0.65316*0.65335*0.65306
09/01/2023 03:40:00*0.65316*0.65281*0.65316*0.65281
09/01/2023 03:45:00*0.65281*0.65295*0.65303*0.65277
09/01/2023 03:50:00*0.65295*0.65299*0.65303*0.65288
09/01/2023 03:55:00*0.65299*0.653*0.65308*0.65294
09/01/2023 04:00:00*0.653*0.65307*0.65309*0.65291
09/01/2023 04:05:00*0.65307*0.6531*0.65323*0.65298
09/01/2023 04:10:00*0.6531*0.65265*0.65314*0.6526
09/01/2023 04:15:00*0.65265*0.6528*0.65283*0.65265
09/01/2023 04:20:00*0.6528*0.65274*0.65281*0.65262
09/01/2023 04:25:00*0.65274*0.65285*0.65296*0.65273
09/01/2023 04:30:00*0.65285*0.65293*0.65298*0.65285
09/01/2023 04:35:00*0.65293*0.65303*0.65307*0.6529
09/01/2023 04:40:00*0.65303*0.65306*0.65319*0.65294
09/01/2023 04:45:00*0.65306*0.65341*0.65342*0.65298
09/01/2023 04:50:00*0.65341*0.65334*0.65343*0.65319
09/01/2023 04:55:00*0.65334*0.65321*0.65337*0.65317
09/01/2023 05:00:00*0.65321*0.65324*0.65327*0.65305
09/01/2023 05:05:00*0.65324*0.65326*0.65336*0.65316
09/01/2023 05:10:00*0.65326*0.65338*0.65339*0.65326
09/01/2023 05:15:00*0.65338*0.65333*0.6535*0.65325
09/01/2023 05:20:00*0.65333*0.65348*0.65351*0.65333
09/01/2023 05:25:00*0.65348*0.65333*0.65349*0.6533
09/01/2023 05:30:00*0.65333*0.65348*0.6535*0.65329
09/01/2023 05:35:00*0.65348*0.65325*0.65353*0.65323
09/01/2023 05:40:00*0.65325*0.65335*0.65335*0.65323
09/01/2023 05:45:00*0.65335*0.65361*0.65365*0.65334
09/01/2023 05:50:00*0.65361*0.65364*0.65374*0.65358
09/01/2023 05:55:00*0.65364*0.65365*0.65376*0.65362
09/01/2023 06:00:00*0.65365*0.65359*0.65369*0.65354
09/01/2023 06:05:00*0.65359*0.65362*0.65362*0.65343
09/01/2023 06:10:00*0.65362*0.65343*0.65371*0.65338
09/01/2023 06:15:00*0.65343*0.65348*0.65355*0.65341
09/01/2023 06:20:00*0.65348*0.65337*0.65351*0.65329
09/01/2023 06:25:00*0.65337*0.65332*0.65348*0.65327
09/01/2023 06:30:00*0.65332*0.65331*0.65339*0.65325
09/01/2023 06:35:00*0.65331*0.65332*0.65346*0.65327
09/01/2023 06:40:00*0.65332*0.6534*0.65346*0.65329
09/01/2023 06:45:00*0.6534*0.65342*0.65347*0.65327
09/01/2023 06:50:00*0.65342*0.65342*0.65346*0.65331
09/01/2023 06:55:00*0.65342*0.65359*0.65359*0.65341
09/01/2023 07:00:00*0.65359*0.65386*0.65387*0.65356
09/01/2023 07:05:00*0.65386*0.65371*0.6539*0.65364
09/01/2023 07:10:00*0.65371*0.6536*0.65374*0.65351
09/01/2023 07:15:00*0.6536*0.65362*0.65369*0.65353
09/01/2023 07:20:00*0.65362*0.65363*0.65364*0.6535
09/01/2023 07:25:00*0.65363*0.65349*0.65365*0.65343
09/01/2023 07:30:00*0.65349*0.65343*0.65349*0.65328
09/01/2023 07:35:00*0.65343*0.65357*0.65368*0.65343
09/01/2023 07:40:00*0.65357*0.65351*0.65358*0.65337
09/01/2023 07:45:00*0.65351*0.65376*0.65376*0.6535
09/01/2023 07:50:00*0.65376*0.65356*0.65376*0.65349
09/01/2023 07:55:00*0.65356*0.65351*0.6537*0.65343
09/01/2023 08:00:00*0.65351*0.65356*0.65364*0.65334
09/01/2023 08:05:00*0.65356*0.65352*0.65381*0.65342
09/01/2023 08:10:00*0.65352*0.65303*0.65353*0.65303
09/01/2023 08:15:00*0.65303*0.65294*0.65317*0.65291
09/01/2023 08:20:00*0.65294*0.65271*0.65302*0.65266
09/01/2023 08:25:00*0.65271*0.65267*0.65293*0.6525
09/01/2023 08:30:00*0.65267*0.65296*0.65299*0.6526
09/01/2023 08:35:00*0.65296*0.65063*0.65298*0.65063
09/01/2023 08:40:00*0.65063*0.65018*0.65081*0.65001
09/01/2023 08:45:00*0.65018*0.65052*0.65052*0.64998
09/01/2023 08:50:00*0.65052*0.65003*0.65052*0.64996
09/01/2023 08:55:00*0.65003*0.65003*0.65023*0.64982
09/01/2023 09:00:00*0.65003*0.65024*0.65033*0.64997
09/01/2023 09:05:00*0.65024*0.65088*0.65101*0.65023
09/01/2023 09:10:00*0.65088*0.65029*0.65095*0.65029
09/01/2023 09:15:00*0.65029*0.6499*0.65031*0.6497
09/01/2023 09:20:00*0.6499*0.64953*0.64995*0.64953
09/01/2023 09:25:00*0.64953*0.6498*0.6498*0.64941
09/01/2023 09:30:00*0.6498*0.64953*0.64986*0.64953
09/01/2023 09:35:00*0.64953*0.64955*0.6499*0.64941
09/01/2023 09:40:00*0.64955*0.64991*0.64996*0.64947
09/01/2023 09:45:00*0.64991*0.65025*0.65041*0.64991
09/01/2023 09:50:00*0.65025*0.65043*0.6506*0.65007
09/01/2023 09:55:00*0.65043*0.65064*0.65083*0.65038
09/01/2023 10:00:00*0.65064*0.65074*0.65077*0.65046
09/01/2023 10:05:00*0.65074*0.65084*0.65151*0.65057
09/01/2023 10:10:00*0.65084*0.65066*0.65109*0.65066
09/01/2023 10:15:00*0.65066*0.65074*0.65091*0.65053
09/01/2023 10:20:00*0.65074*0.65081*0.65117*0.65067
09/01/2023 10:25:00*0.65081*0.6511*0.65124*0.6508
09/01/2023 10:30:00*0.6511*0.65117*0.6512*0.65084
09/01/2023 10:35:00*0.65117*0.651*0.6512*0.65087
09/01/2023 10:40:00*0.651*0.6512*0.65129*0.65099
09/01/2023 10:45:00*0.6512*0.65099*0.65125*0.65093
09/01/2023 10:50:00*0.65099*0.65094*0.65114*0.65079
09/01/2023 10:55:00*0.65094*0.65085*0.65096*0.65065
09/01/2023 11:00:00*0.65085*0.65092*0.65115*0.65075
09/01/2023 11:05:00*0.65092*0.65101*0.65112*0.65073
09/01/2023 11:10:00*0.65101*0.65129*0.65138*0.651
09/01/2023 11:15:00*0.65129*0.65138*0.65142*0.65121
09/01/2023 11:20:00*0.65138*0.6519*0.65192*0.65128
09/01/2023 11:25:00*0.6519*0.65179*0.65199*0.65177
09/01/2023 11:30:00*0.65179*0.65166*0.652*0.65164
09/01/2023 11:35:00*0.65166*0.6517*0.65178*0.65161
09/01/2023 11:40:00*0.6517*0.65147*0.6517*0.65137
09/01/2023 11:45:00*0.65147*0.65155*0.65161*0.65135
09/01/2023 11:50:00*0.65155*0.65154*0.65156*0.65138
09/01/2023 11:55:00*0.65154*0.65161*0.65164*0.65147
09/01/2023 12:00:00*0.65161*0.65195*0.652*0.65155
09/01/2023 12:05:00*0.65195*0.65183*0.65202*0.65177
09/01/2023 12:10:00*0.65183*0.6515*0.65187*0.6515
09/01/2023 12:15:00*0.6515*0.6515*0.65159*0.65142
09/01/2023 12:20:00*0.6515*0.6514*0.65151*0.65136
09/01/2023 12:25:00*0.6514*0.65102*0.6514*0.651
09/01/2023 12:30:00*0.65102*0.6508*0.65104*0.65075
09/01/2023 12:35:00*0.6508*0.65083*0.65087*0.65069
09/01/2023 12:40:00*0.65083*0.65107*0.65111*0.65083
09/01/2023 12:45:00*0.65107*0.65098*0.65128*0.65087
09/01/2023 12:50:00*0.65098*0.65109*0.65123*0.65098
09/01/2023 12:55:00*0.65109*0.65105*0.65113*0.65094
09/01/2023 13:00:00*0.65105*0.65105*0.65107*0.65094
09/01/2023 13:05:00*0.65105*0.6511*0.65121*0.65103
09/01/2023 13:10:00*0.6511*0.65095*0.65111*0.65092
09/01/2023 13:15:00*0.65095*0.6511*0.6511*0.65095
09/01/2023 13:20:00*0.6511*0.65116*0.65126*0.65106
09/01/2023 13:25:00*0.65116*0.65109*0.65125*0.65109
09/01/2023 13:30:00*0.65109*0.65094*0.65109*0.65091
09/01/2023 13:35:00*0.65094*0.65115*0.65117*0.65094
09/01/2023 13:40:00*0.65115*0.65103*0.65119*0.65097
09/01/2023 13:45:00*0.65103*0.65099*0.65103*0.65094
09/01/2023 13:50:00*0.65099*0.65102*0.65113*0.65097
09/01/2023 13:55:00*0.65102*0.65098*0.65103*0.65095
09/01/2023 14:00:00*0.65098*0.65083*0.65099*0.65081
09/01/2023 14:05:00*0.65083*0.65098*0.65098*0.65064
09/01/2023 14:10:00*0.65098*0.65095*0.65102*0.65095
09/01/2023 14:15:00*0.65095*0.65101*0.65102*0.65094
09/01/2023 14:20:00*0.65101*0.65096*0.65116*0.65096
09/01/2023 14:25:00*0.65096*0.65076*0.65096*0.65072
09/01/2023 14:30:00*0.65076*0.65092*0.65092*0.65063
09/01/2023 14:35:00*0.65092*0.65082*0.65092*0.65077
09/01/2023 14:40:00*0.65082*0.65084*0.65088*0.65076
09/01/2023 14:45:00*0.65084*0.65086*0.65092*0.6508
09/01/2023 14:50:00*0.65086*0.65093*0.65095*0.6508
09/01/2023 14:55:00*0.65093*0.65087*0.65098*0.65086
09/01/2023 15:00:00*0.65087*0.65084*0.65089*0.6508
09/01/2023 15:05:00*0.65084*0.65106*0.6511*0.6508
09/01/2023 15:10:00*0.65106*0.65108*0.65113*0.65099
09/01/2023 15:15:00*0.65108*0.65119*0.6512*0.65103
09/01/2023 15:20:00*0.65119*0.65147*0.65148*0.65112
09/01/2023 15:25:00*0.65147*0.65147*0.65147*0.65138
09/01/2023 15:30:00*0.65147*0.65141*0.65148*0.65134
09/01/2023 15:35:00*0.65141*0.65134*0.65144*0.65132
09/01/2023 15:40:00*0.65134*0.65132*0.65139*0.65126
09/01/2023 15:45:00*0.65132*0.65129*0.65145*0.65125
09/01/2023 15:50:00*0.65129*0.65143*0.65143*0.65128
09/01/2023 15:55:00*0.65143*0.65139*0.65143*0.65133
09/01/2023 16:00:00*0.65139*0.65114*0.65142*0.65114
09/01/2023 16:05:00*0.65114*0.65112*0.65117*0.65106
09/01/2023 16:10:00*0.65112*0.65117*0.65117*0.65105
09/01/2023 16:15:00*0.65117*0.6512*0.65121*0.65112
09/01/2023 16:20:00*0.6512*0.65124*0.65129*0.65118
09/01/2023 16:25:00*0.65124*0.65117*0.65126*0.65116
09/01/2023 16:30:00*0.65117*0.65125*0.65128*0.65114
09/01/2023 16:35:00*0.65125*0.65123*0.65126*0.65115
09/01/2023 16:40:00*0.65123*0.65126*0.65127*0.65119
09/01/2023 16:45:00*0.65126*0.6514*0.65149*0.65125
09/01/2023 16:50:00*0.6514*0.65121*0.65146*0.65115
09/01/2023 16:55:00*0.65121*0.6513*0.65134*0.65116
09/01/2023 17:00:00*0.6513*0.65061*0.6513*0.65055
