08/30/2023 17:05:00*0.649*0.649*0.649*0.649
08/30/2023 17:10:00*0.649*0.649*0.649*0.649
08/30/2023 17:15:00*0.649*0.64909*0.64917*0.64871
08/30/2023 17:20:00*0.64909*0.64861*0.64913*0.64856
08/30/2023 17:25:00*0.64861*0.6486*0.64871*0.64856
08/30/2023 17:30:00*0.6486*0.64887*0.64889*0.64858
08/30/2023 17:35:00*0.64887*0.64894*0.64902*0.64882
08/30/2023 17:40:00*0.64894*0.6488*0.64894*0.64877
08/30/2023 17:45:00*0.6488*0.64852*0.64894*0.6485
08/30/2023 17:50:00*0.64852*0.64893*0.64898*0.6485
08/30/2023 17:55:00*0.64893*0.64907*0.64924*0.64878
08/30/2023 18:00:00*0.64907*0.64857*0.64907*0.64853
08/30/2023 18:05:00*0.64857*0.64866*0.64881*0.64852
08/30/2023 18:10:00*0.64866*0.64874*0.64875*0.64865
08/30/2023 18:15:00*0.64874*0.6488*0.64887*0.64873
08/30/2023 18:20:00*0.6488*0.64877*0.6488*0.64873
08/30/2023 18:25:00*0.64877*0.64879*0.64881*0.64874
08/30/2023 18:30:00*0.64879*0.64878*0.64879*0.64875
08/30/2023 18:35:00*0.64878*0.64873*0.64881*0.64873
08/30/2023 18:40:00*0.64873*0.64868*0.64875*0.64867
08/30/2023 18:45:00*0.64868*0.6487*0.6487*0.64862
08/30/2023 18:50:00*0.6487*0.64872*0.64873*0.64868
08/30/2023 18:55:00*0.64872*0.64876*0.64877*0.64872
08/30/2023 19:00:00*0.64876*0.64874*0.6488*0.64872
08/30/2023 19:05:00*0.64874*0.64861*0.64876*0.64861
08/30/2023 19:10:00*0.64861*0.64863*0.64864*0.64849
08/30/2023 19:15:00*0.64863*0.64865*0.64869*0.6486
08/30/2023 19:20:00*0.64865*0.64858*0.64866*0.64857
08/30/2023 19:25:00*0.64858*0.64862*0.64864*0.64856
08/30/2023 19:30:00*0.64862*0.64867*0.6487*0.64861
08/30/2023 19:35:00*0.64867*0.64863*0.64871*0.64862
08/30/2023 19:40:00*0.64863*0.64859*0.64868*0.64858
08/30/2023 19:45:00*0.64859*0.64857*0.64862*0.64855
08/30/2023 19:50:00*0.64857*0.64864*0.64867*0.64855
08/30/2023 19:55:00*0.64864*0.64863*0.64866*0.64861
08/30/2023 20:00:00*0.64863*0.64865*0.64867*0.6486
08/30/2023 20:05:00*0.64865*0.64861*0.6487*0.64857
08/30/2023 20:10:00*0.64861*0.64871*0.64872*0.6486
08/30/2023 20:15:00*0.64871*0.64873*0.64875*0.64868
08/30/2023 20:20:00*0.64873*0.6487*0.64874*0.64867
08/30/2023 20:25:00*0.6487*0.64872*0.64874*0.64866
08/30/2023 20:30:00*0.64872*0.64873*0.64875*0.64868
08/30/2023 20:35:00*0.64873*0.64871*0.64876*0.64868
08/30/2023 20:40:00*0.64871*0.64879*0.64879*0.64869
08/30/2023 20:45:00*0.64879*0.64875*0.64881*0.64871
08/30/2023 20:50:00*0.64875*0.64875*0.64879*0.64872
08/30/2023 20:55:00*0.64875*0.64845*0.6488*0.64845
08/30/2023 21:00:00*0.64845*0.64851*0.64855*0.64843
08/30/2023 21:05:00*0.64851*0.64866*0.64869*0.6485
08/30/2023 21:10:00*0.64866*0.64866*0.64868*0.6486
08/30/2023 21:15:00*0.64866*0.64869*0.64872*0.64866
08/30/2023 21:20:00*0.64869*0.64868*0.6487*0.64858
08/30/2023 21:25:00*0.64868*0.64865*0.64872*0.64862
08/30/2023 21:30:00*0.64865*0.64863*0.64868*0.64858
08/30/2023 21:35:00*0.64863*0.64863*0.64869*0.64857
08/30/2023 21:40:00*0.64863*0.64864*0.64865*0.64857
08/30/2023 21:45:00*0.64864*0.64856*0.64867*0.6485
08/30/2023 21:50:00*0.64856*0.64855*0.64859*0.64839
08/30/2023 21:55:00*0.64855*0.64865*0.64868*0.64854
08/30/2023 22:00:00*0.64865*0.64873*0.64883*0.64863
08/30/2023 22:05:00*0.64873*0.64884*0.64885*0.64868
08/30/2023 22:10:00*0.64884*0.64877*0.64884*0.6487
08/30/2023 22:15:00*0.64877*0.64876*0.64881*0.64874
08/30/2023 22:20:00*0.64876*0.64868*0.64878*0.64867
08/30/2023 22:25:00*0.64868*0.64874*0.64878*0.64865
08/30/2023 22:30:00*0.64874*0.6488*0.64882*0.64872
08/30/2023 22:35:00*0.6488*0.64891*0.64893*0.64879
08/30/2023 22:40:00*0.64891*0.64892*0.64895*0.64885
08/30/2023 22:45:00*0.64892*0.64883*0.64893*0.64875
08/30/2023 22:50:00*0.64883*0.64886*0.64888*0.64881
08/30/2023 22:55:00*0.64886*0.64883*0.64889*0.64879
08/30/2023 23:00:00*0.64883*0.64884*0.64888*0.64875
08/30/2023 23:05:00*0.64884*0.64883*0.64891*0.64878
08/30/2023 23:10:00*0.64883*0.64883*0.64888*0.64879
08/30/2023 23:15:00*0.64883*0.6488*0.64886*0.64878
08/30/2023 23:20:00*0.6488*0.6487*0.6488*0.64868
08/30/2023 23:25:00*0.6487*0.64866*0.64873*0.64865
08/30/2023 23:30:00*0.64866*0.64867*0.6487*0.64865
08/30/2023 23:35:00*0.64867*0.64866*0.64867*0.64858
08/30/2023 23:40:00*0.64866*0.64863*0.64869*0.64857
08/30/2023 23:45:00*0.64863*0.64865*0.64868*0.64863
08/30/2023 23:50:00*0.64865*0.64861*0.64866*0.64859
08/30/2023 23:55:00*0.64861*0.64861*0.64865*0.64859
08/31/2023 00:00:00*0.64861*0.64858*0.64863*0.64856
08/31/2023 00:05:00*0.64858*0.64864*0.64867*0.64858
08/31/2023 00:10:00*0.64864*0.64863*0.64868*0.64862
08/31/2023 00:15:00*0.64863*0.64869*0.64871*0.64863
08/31/2023 00:20:00*0.64869*0.64877*0.64877*0.64869
08/31/2023 00:25:00*0.64877*0.64883*0.64886*0.64875
08/31/2023 00:30:00*0.64883*0.64881*0.64885*0.6488
08/31/2023 00:35:00*0.64881*0.64888*0.64892*0.64881
08/31/2023 00:40:00*0.64888*0.64888*0.64891*0.64887
08/31/2023 00:45:00*0.64888*0.64886*0.6489*0.64883
08/31/2023 00:50:00*0.64886*0.64886*0.64889*0.64883
08/31/2023 00:55:00*0.64886*0.64885*0.6489*0.64883
08/31/2023 01:00:00*0.64885*0.64886*0.64889*0.64884
08/31/2023 01:05:00*0.64886*0.64885*0.64889*0.6488
08/31/2023 01:10:00*0.64885*0.64888*0.6489*0.64883
08/31/2023 01:15:00*0.64888*0.64892*0.64895*0.64885
08/31/2023 01:20:00*0.64892*0.64892*0.64896*0.64885
08/31/2023 01:25:00*0.64892*0.64882*0.64894*0.64877
08/31/2023 01:30:00*0.64882*0.64871*0.64883*0.64871
08/31/2023 01:35:00*0.64871*0.64879*0.6488*0.64869
08/31/2023 01:40:00*0.64879*0.64882*0.64883*0.64877
08/31/2023 01:45:00*0.64882*0.64885*0.64886*0.64874
08/31/2023 01:50:00*0.64885*0.64889*0.64892*0.64883
08/31/2023 01:55:00*0.64889*0.64897*0.64898*0.64889
08/31/2023 02:00:00*0.64897*0.6489*0.64905*0.64884
08/31/2023 02:05:00*0.6489*0.64922*0.64928*0.64889
08/31/2023 02:10:00*0.64922*0.6494*0.64941*0.64906
08/31/2023 02:15:00*0.6494*0.64947*0.6495*0.64926
08/31/2023 02:20:00*0.64947*0.64961*0.64971*0.64944
08/31/2023 02:25:00*0.64961*0.6496*0.64964*0.64951
08/31/2023 02:30:00*0.6496*0.64951*0.64962*0.64947
08/31/2023 02:35:00*0.64951*0.64971*0.64972*0.64947
08/31/2023 02:40:00*0.64971*0.64972*0.64981*0.64959
08/31/2023 02:45:00*0.64972*0.64964*0.64977*0.6496
08/31/2023 02:50:00*0.64964*0.64952*0.64964*0.64926
08/31/2023 02:55:00*0.64952*0.6493*0.64959*0.64924
08/31/2023 03:00:00*0.6493*0.64935*0.64945*0.64928
08/31/2023 03:05:00*0.64935*0.64922*0.64941*0.64904
08/31/2023 03:10:00*0.64922*0.64944*0.64955*0.64915
08/31/2023 03:15:00*0.64944*0.64943*0.64957*0.64918
08/31/2023 03:20:00*0.64943*0.64957*0.64968*0.64936
08/31/2023 03:25:00*0.64957*0.64922*0.64959*0.64921
08/31/2023 03:30:00*0.64922*0.64937*0.64939*0.64915
08/31/2023 03:35:00*0.64937*0.64939*0.64958*0.64921
08/31/2023 03:40:00*0.64939*0.64944*0.64952*0.64939
08/31/2023 03:45:00*0.64944*0.64976*0.64981*0.64927
08/31/2023 03:50:00*0.64976*0.64968*0.64992*0.64962
08/31/2023 03:55:00*0.64968*0.64988*0.64995*0.64956
08/31/2023 04:00:00*0.64988*0.64996*0.64997*0.64979
08/31/2023 04:05:00*0.64996*0.6499*0.64999*0.6498
08/31/2023 04:10:00*0.6499*0.65001*0.6501*0.64988
08/31/2023 04:15:00*0.65001*0.64985*0.65005*0.64978
08/31/2023 04:20:00*0.64985*0.64975*0.64992*0.64959
08/31/2023 04:25:00*0.64975*0.64976*0.64978*0.64964
08/31/2023 04:30:00*0.64976*0.64984*0.64989*0.64973
08/31/2023 04:35:00*0.64984*0.65028*0.65028*0.64977
08/31/2023 04:40:00*0.65028*0.64995*0.65034*0.6499
08/31/2023 04:45:00*0.64995*0.65013*0.6502*0.64992
08/31/2023 04:50:00*0.65013*0.65025*0.65028*0.65003
08/31/2023 04:55:00*0.65025*0.65032*0.65036*0.65019
08/31/2023 05:00:00*0.65032*0.65028*0.65043*0.65022
08/31/2023 05:05:00*0.65028*0.65031*0.65055*0.65007
08/31/2023 05:10:00*0.65031*0.65031*0.65048*0.65019
08/31/2023 05:15:00*0.65031*0.65041*0.65044*0.65022
08/31/2023 05:20:00*0.65041*0.6508*0.65084*0.65038
08/31/2023 05:25:00*0.6508*0.65072*0.65086*0.65056
08/31/2023 05:30:00*0.65072*0.65099*0.6511*0.6507
08/31/2023 05:35:00*0.65099*0.6509*0.65114*0.65089
08/31/2023 05:40:00*0.6509*0.651*0.65108*0.65089
08/31/2023 05:45:00*0.651*0.65108*0.6512*0.65099
08/31/2023 05:50:00*0.65108*0.65106*0.65114*0.65091
08/31/2023 05:55:00*0.65106*0.65117*0.65122*0.65105
08/31/2023 06:00:00*0.65117*0.65101*0.65118*0.65085
08/31/2023 06:05:00*0.65101*0.65097*0.65113*0.65076
08/31/2023 06:10:00*0.65097*0.651*0.65116*0.65087
08/31/2023 06:15:00*0.651*0.65115*0.65119*0.65099
08/31/2023 06:20:00*0.65115*0.65082*0.65117*0.65082
08/31/2023 06:25:00*0.65082*0.65071*0.65091*0.65069
08/31/2023 06:30:00*0.65071*0.65032*0.65071*0.65027
08/31/2023 06:35:00*0.65032*0.65036*0.65045*0.6503
08/31/2023 06:40:00*0.65036*0.6501*0.65038*0.65006
08/31/2023 06:45:00*0.6501*0.65041*0.65051*0.6501
08/31/2023 06:50:00*0.65041*0.65016*0.65042*0.65014
08/31/2023 06:55:00*0.65016*0.65027*0.65029*0.65015
08/31/2023 07:00:00*0.65027*0.65028*0.65032*0.65004
08/31/2023 07:05:00*0.65028*0.65014*0.65038*0.65008
08/31/2023 07:10:00*0.65014*0.65029*0.65046*0.65011
08/31/2023 07:15:00*0.65029*0.6502*0.65037*0.65008
08/31/2023 07:20:00*0.6502*0.65028*0.65032*0.65018
08/31/2023 07:25:00*0.65028*0.65064*0.65067*0.65027
08/31/2023 07:30:00*0.65064*0.65063*0.65068*0.65052
08/31/2023 07:35:00*0.65063*0.65081*0.65082*0.65057
08/31/2023 07:40:00*0.65081*0.65064*0.65085*0.65054
08/31/2023 07:45:00*0.65064*0.65075*0.65077*0.65046
08/31/2023 07:50:00*0.65075*0.65067*0.65083*0.65062
08/31/2023 07:55:00*0.65067*0.65073*0.65074*0.65065
08/31/2023 08:00:00*0.65073*0.65064*0.65087*0.6506
08/31/2023 08:05:00*0.65064*0.65092*0.65097*0.65056
08/31/2023 08:10:00*0.65092*0.65108*0.65108*0.65076
08/31/2023 08:15:00*0.65108*0.65119*0.65138*0.65106
08/31/2023 08:20:00*0.65119*0.65146*0.65152*0.65119
08/31/2023 08:25:00*0.65146*0.65133*0.65161*0.65121
08/31/2023 08:30:00*0.65133*0.65135*0.65155*0.6513
08/31/2023 08:35:00*0.65135*0.65156*0.6518*0.65121
08/31/2023 08:40:00*0.65156*0.65193*0.65199*0.65152
08/31/2023 08:45:00*0.65193*0.6519*0.65226*0.65184
08/31/2023 08:50:00*0.6519*0.65213*0.65226*0.6518
08/31/2023 08:55:00*0.65213*0.65141*0.65215*0.65139
08/31/2023 09:00:00*0.65141*0.65122*0.65159*0.65122
08/31/2023 09:05:00*0.65122*0.65158*0.65167*0.65098
08/31/2023 09:10:00*0.65158*0.65196*0.65196*0.65157
08/31/2023 09:15:00*0.65196*0.65218*0.65232*0.65195
08/31/2023 09:20:00*0.65218*0.65203*0.65229*0.65198
08/31/2023 09:25:00*0.65203*0.65226*0.65238*0.65201
08/31/2023 09:30:00*0.65226*0.65213*0.65257*0.65209
08/31/2023 09:35:00*0.65213*0.65225*0.65225*0.65188
08/31/2023 09:40:00*0.65225*0.6524*0.65261*0.65212
08/31/2023 09:45:00*0.6524*0.65294*0.65309*0.65234
08/31/2023 09:50:00*0.65294*0.6532*0.65323*0.65284
08/31/2023 09:55:00*0.6532*0.65312*0.65336*0.653
08/31/2023 10:00:00*0.65312*0.65276*0.65312*0.65264
08/31/2023 10:05:00*0.65276*0.6524*0.65278*0.65234
08/31/2023 10:10:00*0.6524*0.65224*0.65253*0.65221
08/31/2023 10:15:00*0.65224*0.65214*0.65249*0.65202
08/31/2023 10:20:00*0.65214*0.65215*0.65225*0.65202
08/31/2023 10:25:00*0.65215*0.652*0.65228*0.65195
08/31/2023 10:30:00*0.652*0.65195*0.65203*0.65169
08/31/2023 10:35:00*0.65195*0.6518*0.65196*0.65165
08/31/2023 10:40:00*0.6518*0.65227*0.65229*0.65171
08/31/2023 10:45:00*0.65227*0.65223*0.65249*0.65213
08/31/2023 10:50:00*0.65223*0.65235*0.6524*0.65199
08/31/2023 10:55:00*0.65235*0.65276*0.65298*0.65233
08/31/2023 11:00:00*0.65276*0.65273*0.65316*0.65254
08/31/2023 11:05:00*0.65273*0.65313*0.65315*0.65244
08/31/2023 11:10:00*0.65313*0.65279*0.65331*0.65272
08/31/2023 11:15:00*0.65279*0.65298*0.65301*0.65278
08/31/2023 11:20:00*0.65298*0.6532*0.65331*0.65297
08/31/2023 11:25:00*0.6532*0.65302*0.65321*0.65294
08/31/2023 11:30:00*0.65302*0.65275*0.65317*0.65275
08/31/2023 11:35:00*0.65275*0.65272*0.653*0.65268
08/31/2023 11:40:00*0.65272*0.65241*0.65277*0.65239
08/31/2023 11:45:00*0.65241*0.65256*0.65275*0.6524
08/31/2023 11:50:00*0.65256*0.65254*0.65264*0.65247
08/31/2023 11:55:00*0.65254*0.65269*0.65293*0.65254
08/31/2023 12:00:00*0.65269*0.65257*0.65273*0.65251
08/31/2023 12:05:00*0.65257*0.6523*0.65266*0.65225
08/31/2023 12:10:00*0.6523*0.65224*0.65239*0.65216
08/31/2023 12:15:00*0.65224*0.65226*0.65232*0.65213
08/31/2023 12:20:00*0.65226*0.65212*0.65231*0.65202
08/31/2023 12:25:00*0.65212*0.65193*0.65223*0.6519
08/31/2023 12:30:00*0.65193*0.65191*0.65204*0.65178
08/31/2023 12:35:00*0.65191*0.65184*0.65196*0.65181
08/31/2023 12:40:00*0.65184*0.65178*0.65184*0.65168
08/31/2023 12:45:00*0.65178*0.6516*0.65179*0.65159
08/31/2023 12:50:00*0.6516*0.65135*0.6516*0.6513
08/31/2023 12:55:00*0.65135*0.6513*0.65139*0.65128
08/31/2023 13:00:00*0.6513*0.65172*0.65173*0.65127
08/31/2023 13:05:00*0.65172*0.65183*0.65211*0.65165
08/31/2023 13:10:00*0.65183*0.65162*0.65183*0.65162
08/31/2023 13:15:00*0.65162*0.65182*0.65192*0.65158
08/31/2023 13:20:00*0.65182*0.65208*0.65211*0.6518
08/31/2023 13:25:00*0.65208*0.65208*0.65215*0.65205
08/31/2023 13:30:00*0.65208*0.65227*0.65231*0.65205
08/31/2023 13:35:00*0.65227*0.65234*0.65243*0.65223
08/31/2023 13:40:00*0.65234*0.65207*0.65245*0.65202
08/31/2023 13:45:00*0.65207*0.65225*0.65233*0.65204
08/31/2023 13:50:00*0.65225*0.65231*0.65237*0.65224
08/31/2023 13:55:00*0.65231*0.65247*0.65256*0.6523
08/31/2023 14:00:00*0.65247*0.65283*0.65283*0.6524
08/31/2023 14:05:00*0.65283*0.65299*0.6532*0.65281
08/31/2023 14:10:00*0.65299*0.65318*0.65323*0.65299
08/31/2023 14:15:00*0.65318*0.6532*0.65327*0.65308
08/31/2023 14:20:00*0.6532*0.65332*0.65334*0.65312
08/31/2023 14:25:00*0.65332*0.65342*0.65346*0.65327
08/31/2023 14:30:00*0.65342*0.65344*0.65349*0.65337
08/31/2023 14:35:00*0.65344*0.65318*0.65345*0.65316
08/31/2023 14:40:00*0.65318*0.65301*0.65328*0.65298
08/31/2023 14:45:00*0.65301*0.65316*0.65322*0.65293
08/31/2023 14:50:00*0.65316*0.65316*0.65328*0.65314
08/31/2023 14:55:00*0.65316*0.65324*0.65325*0.6531
08/31/2023 15:00:00*0.65324*0.65325*0.65348*0.65321
08/31/2023 15:05:00*0.65325*0.65316*0.65332*0.65315
08/31/2023 15:10:00*0.65316*0.65323*0.65333*0.65316
08/31/2023 15:15:00*0.65323*0.65312*0.65324*0.65307
08/31/2023 15:20:00*0.65312*0.6532*0.65332*0.65312
08/31/2023 15:25:00*0.6532*0.65325*0.65326*0.65307
08/31/2023 15:30:00*0.65325*0.65335*0.65338*0.6532
08/31/2023 15:35:00*0.65335*0.65349*0.65349*0.65335
08/31/2023 15:40:00*0.65349*0.65344*0.65349*0.65338
08/31/2023 15:45:00*0.65344*0.65363*0.65363*0.65344
08/31/2023 15:50:00*0.65363*0.65355*0.65383*0.65355
08/31/2023 15:55:00*0.65355*0.65348*0.65367*0.65345
08/31/2023 16:00:00*0.65348*0.65351*0.65376*0.65343
08/31/2023 16:05:00*0.65351*0.6534*0.65373*0.65338
08/31/2023 16:10:00*0.6534*0.6534*0.65344*0.65332
08/31/2023 16:15:00*0.6534*0.65334*0.6534*0.65333
08/31/2023 16:20:00*0.65334*0.65339*0.65339*0.65329
08/31/2023 16:25:00*0.65339*0.65362*0.65366*0.65339
08/31/2023 16:30:00*0.65362*0.65369*0.65378*0.65347
08/31/2023 16:35:00*0.65369*0.65352*0.65369*0.65349
08/31/2023 16:40:00*0.65352*0.6537*0.6537*0.65352
08/31/2023 16:45:00*0.6537*0.65372*0.65374*0.6536
08/31/2023 16:50:00*0.65372*0.6538*0.65386*0.65372
08/31/2023 16:55:00*0.6538*0.65376*0.65381*0.6537
08/31/2023 17:00:00*0.65376*0.6537*0.65385*0.6537
