08/29/2023 17:05:00*0.64811*0.64811*0.64811*0.64811
08/29/2023 17:10:00*0.64811*0.64721*0.64811*0.64721
08/29/2023 17:15:00*0.64721*0.64744*0.64746*0.64706
08/29/2023 17:20:00*0.64744*0.64737*0.64769*0.64729
08/29/2023 17:25:00*0.64737*0.64744*0.64755*0.64732
08/29/2023 17:30:00*0.64744*0.64748*0.64756*0.64736
08/29/2023 17:35:00*0.64748*0.64766*0.64785*0.64744
08/29/2023 17:40:00*0.64766*0.64789*0.64793*0.64766
08/29/2023 17:45:00*0.64789*0.64797*0.64801*0.64778
08/29/2023 17:50:00*0.64797*0.6479*0.64801*0.64785
08/29/2023 17:55:00*0.6479*0.64796*0.64812*0.64774
08/29/2023 18:00:00*0.64796*0.6479*0.64801*0.64777
08/29/2023 18:05:00*0.6479*0.64784*0.648*0.64777
08/29/2023 18:10:00*0.64784*0.64788*0.64789*0.6478
08/29/2023 18:15:00*0.64788*0.64784*0.64788*0.64778
08/29/2023 18:20:00*0.64784*0.64783*0.64788*0.64783
08/29/2023 18:25:00*0.64783*0.64783*0.64786*0.64783
08/29/2023 18:30:00*0.64783*0.64784*0.64787*0.64782
08/29/2023 18:35:00*0.64784*0.64789*0.64792*0.64783
08/29/2023 18:40:00*0.64789*0.64787*0.64789*0.64783
08/29/2023 18:45:00*0.64787*0.64781*0.6479*0.6478
08/29/2023 18:50:00*0.64781*0.64783*0.64785*0.64773
08/29/2023 18:55:00*0.64783*0.64773*0.64783*0.64772
08/29/2023 19:00:00*0.64773*0.64764*0.64776*0.64764
08/29/2023 19:05:00*0.64764*0.64757*0.64767*0.64757
08/29/2023 19:10:00*0.64757*0.64767*0.64774*0.64757
08/29/2023 19:15:00*0.64767*0.64775*0.64775*0.64766
08/29/2023 19:20:00*0.64775*0.64782*0.64783*0.64774
08/29/2023 19:25:00*0.64782*0.64788*0.64797*0.64781
08/29/2023 19:30:00*0.64788*0.64787*0.64795*0.64786
08/29/2023 19:35:00*0.64787*0.64788*0.64798*0.64784
08/29/2023 19:40:00*0.64788*0.64788*0.64794*0.64784
08/29/2023 19:45:00*0.64788*0.64801*0.64805*0.64785
08/29/2023 19:50:00*0.64801*0.64799*0.64805*0.64798
08/29/2023 19:55:00*0.64799*0.64805*0.64808*0.64798
08/29/2023 20:00:00*0.64805*0.64812*0.64813*0.64802
08/29/2023 20:05:00*0.64812*0.64803*0.6482*0.64799
08/29/2023 20:10:00*0.64803*0.64807*0.64807*0.64799
08/29/2023 20:15:00*0.64807*0.64801*0.64807*0.64799
08/29/2023 20:20:00*0.64801*0.64799*0.64803*0.64794
08/29/2023 20:25:00*0.64799*0.64805*0.64805*0.64794
08/29/2023 20:30:00*0.64805*0.64804*0.64816*0.64802
08/29/2023 20:35:00*0.64804*0.64789*0.64806*0.64789
08/29/2023 20:40:00*0.64789*0.64788*0.6479*0.6478
08/29/2023 20:45:00*0.64788*0.64784*0.64793*0.64783
08/29/2023 20:50:00*0.64784*0.64781*0.64784*0.64774
08/29/2023 20:55:00*0.64781*0.64729*0.64781*0.64729
08/29/2023 21:00:00*0.64729*0.64757*0.64761*0.64725
08/29/2023 21:05:00*0.64757*0.64775*0.64782*0.64757
08/29/2023 21:10:00*0.64775*0.64782*0.64788*0.64775
08/29/2023 21:15:00*0.64782*0.64782*0.64785*0.64776
08/29/2023 21:20:00*0.64782*0.64767*0.64786*0.64766
08/29/2023 21:25:00*0.64767*0.64768*0.64776*0.64765
08/29/2023 21:30:00*0.64768*0.64764*0.6477*0.64762
08/29/2023 21:35:00*0.64764*0.64754*0.64764*0.6473
08/29/2023 21:40:00*0.64754*0.64757*0.64758*0.64741
08/29/2023 21:45:00*0.64757*0.64761*0.64762*0.64747
08/29/2023 21:50:00*0.64761*0.64759*0.64766*0.64758
08/29/2023 21:55:00*0.64759*0.64775*0.64776*0.64756
08/29/2023 22:00:00*0.64775*0.64775*0.64783*0.64774
08/29/2023 22:05:00*0.64775*0.64768*0.64778*0.64767
08/29/2023 22:10:00*0.64768*0.64772*0.6478*0.64766
08/29/2023 22:15:00*0.64772*0.64762*0.64774*0.64761
08/29/2023 22:20:00*0.64762*0.6477*0.64776*0.6476
08/29/2023 22:25:00*0.6477*0.64779*0.6479*0.64765
08/29/2023 22:30:00*0.64779*0.64769*0.6478*0.64764
08/29/2023 22:35:00*0.64769*0.64765*0.6477*0.64761
08/29/2023 22:40:00*0.64765*0.64765*0.64773*0.64761
08/29/2023 22:45:00*0.64765*0.64763*0.64766*0.64754
08/29/2023 22:50:00*0.64763*0.64757*0.64764*0.64757
08/29/2023 22:55:00*0.64757*0.64761*0.64762*0.64744
08/29/2023 23:00:00*0.64761*0.64758*0.64764*0.64754
08/29/2023 23:05:00*0.64758*0.64762*0.64768*0.64756
08/29/2023 23:10:00*0.64762*0.64771*0.64773*0.6476
08/29/2023 23:15:00*0.64771*0.64769*0.64773*0.64766
08/29/2023 23:20:00*0.64769*0.64772*0.64776*0.64768
08/29/2023 23:25:00*0.64772*0.64773*0.64778*0.64768
08/29/2023 23:30:00*0.64773*0.64772*0.64776*0.64769
08/29/2023 23:35:00*0.64772*0.6478*0.64781*0.64764
08/29/2023 23:40:00*0.6478*0.64779*0.64783*0.64773
08/29/2023 23:45:00*0.64779*0.64775*0.64784*0.64774
08/29/2023 23:50:00*0.64775*0.64771*0.64779*0.6477
08/29/2023 23:55:00*0.64771*0.64764*0.64776*0.64761
08/30/2023 00:00:00*0.64764*0.64759*0.64767*0.64756
08/30/2023 00:05:00*0.64759*0.64762*0.64767*0.64759
08/30/2023 00:10:00*0.64762*0.6477*0.6477*0.64761
08/30/2023 00:15:00*0.6477*0.64768*0.64773*0.64767
08/30/2023 00:20:00*0.64768*0.64767*0.64772*0.64761
08/30/2023 00:25:00*0.64767*0.64771*0.64777*0.64767
08/30/2023 00:30:00*0.64771*0.64767*0.64774*0.64764
08/30/2023 00:35:00*0.64767*0.64749*0.64769*0.64749
08/30/2023 00:40:00*0.64749*0.64746*0.64751*0.64744
08/30/2023 00:45:00*0.64746*0.64752*0.64757*0.64746
08/30/2023 00:50:00*0.64752*0.64764*0.64768*0.64751
08/30/2023 00:55:00*0.64764*0.64766*0.64769*0.64758
08/30/2023 01:00:00*0.64766*0.6479*0.6479*0.64766
08/30/2023 01:05:00*0.6479*0.64776*0.64792*0.64772
08/30/2023 01:10:00*0.64776*0.64779*0.64779*0.64768
08/30/2023 01:15:00*0.64779*0.64781*0.64788*0.64775
08/30/2023 01:20:00*0.64781*0.64785*0.64788*0.6478
08/30/2023 01:25:00*0.64785*0.64787*0.64787*0.64777
08/30/2023 01:30:00*0.64787*0.64784*0.64792*0.64782
08/30/2023 01:35:00*0.64784*0.6476*0.64792*0.64743
08/30/2023 01:40:00*0.6476*0.6478*0.64781*0.6476
08/30/2023 01:45:00*0.6478*0.64799*0.64799*0.6478
08/30/2023 01:50:00*0.64799*0.64798*0.648*0.64783
08/30/2023 01:55:00*0.64798*0.6477*0.64798*0.64767
08/30/2023 02:00:00*0.6477*0.64756*0.6477*0.64749
08/30/2023 02:05:00*0.64756*0.64736*0.64762*0.64724
08/30/2023 02:10:00*0.64736*0.64738*0.64744*0.64723
08/30/2023 02:15:00*0.64738*0.64778*0.64779*0.64736
08/30/2023 02:20:00*0.64778*0.64792*0.64813*0.64778
08/30/2023 02:25:00*0.64792*0.64803*0.64804*0.64781
08/30/2023 02:30:00*0.64803*0.64798*0.64814*0.64793
08/30/2023 02:35:00*0.64798*0.64772*0.64801*0.64768
08/30/2023 02:40:00*0.64772*0.64757*0.64775*0.64754
08/30/2023 02:45:00*0.64757*0.64772*0.64779*0.64754
08/30/2023 02:50:00*0.64772*0.64759*0.64772*0.64752
08/30/2023 02:55:00*0.64759*0.64767*0.64768*0.64751
08/30/2023 03:00:00*0.64767*0.64786*0.64794*0.64767
08/30/2023 03:05:00*0.64786*0.64753*0.64792*0.6475
08/30/2023 03:10:00*0.64753*0.64783*0.64789*0.64736
08/30/2023 03:15:00*0.64783*0.64806*0.64815*0.64776
08/30/2023 03:20:00*0.64806*0.64806*0.64819*0.64794
08/30/2023 03:25:00*0.64806*0.64819*0.64833*0.64806
08/30/2023 03:30:00*0.64819*0.64807*0.6482*0.64802
08/30/2023 03:35:00*0.64807*0.64824*0.64826*0.64805
08/30/2023 03:40:00*0.64824*0.6481*0.64829*0.64797
08/30/2023 03:45:00*0.6481*0.64807*0.64815*0.64794
08/30/2023 03:50:00*0.64807*0.64819*0.64826*0.64803
08/30/2023 03:55:00*0.64819*0.64851*0.64852*0.64808
08/30/2023 04:00:00*0.64851*0.64863*0.64873*0.64848
08/30/2023 04:05:00*0.64863*0.64857*0.64895*0.64852
08/30/2023 04:10:00*0.64857*0.64844*0.64872*0.64821
08/30/2023 04:15:00*0.64844*0.64858*0.64859*0.64832
08/30/2023 04:20:00*0.64858*0.64855*0.64863*0.64843
08/30/2023 04:25:00*0.64855*0.64826*0.64861*0.64826
08/30/2023 04:30:00*0.64826*0.64827*0.64834*0.64811
08/30/2023 04:35:00*0.64827*0.64829*0.6483*0.64819
08/30/2023 04:40:00*0.64829*0.64819*0.64835*0.64805
08/30/2023 04:45:00*0.64819*0.64821*0.64827*0.64812
08/30/2023 04:50:00*0.64821*0.64824*0.64826*0.64795
08/30/2023 04:55:00*0.64824*0.64833*0.64848*0.6481
08/30/2023 05:00:00*0.64833*0.64825*0.64835*0.64818
08/30/2023 05:05:00*0.64825*0.64832*0.64849*0.64821
08/30/2023 05:10:00*0.64832*0.64815*0.64841*0.64804
08/30/2023 05:15:00*0.64815*0.64791*0.64815*0.64783
08/30/2023 05:20:00*0.64791*0.648*0.64801*0.64767
08/30/2023 05:25:00*0.648*0.64819*0.64825*0.64791
08/30/2023 05:30:00*0.64819*0.64824*0.64833*0.64816
08/30/2023 05:35:00*0.64824*0.64819*0.64827*0.64803
08/30/2023 05:40:00*0.64819*0.64825*0.6483*0.64815
08/30/2023 05:45:00*0.64825*0.64833*0.64838*0.64824
08/30/2023 05:50:00*0.64833*0.64823*0.64833*0.64815
08/30/2023 05:55:00*0.64823*0.64821*0.6483*0.64811
08/30/2023 06:00:00*0.64821*0.64856*0.6486*0.64813
08/30/2023 06:05:00*0.64856*0.64849*0.64863*0.64837
08/30/2023 06:10:00*0.64849*0.64862*0.64864*0.64844
08/30/2023 06:15:00*0.64862*0.64853*0.64863*0.64849
08/30/2023 06:20:00*0.64853*0.64836*0.64864*0.64836
08/30/2023 06:25:00*0.64836*0.64838*0.64844*0.64836
08/30/2023 06:30:00*0.64838*0.64825*0.64838*0.64811
08/30/2023 06:35:00*0.64825*0.64847*0.64848*0.64817
08/30/2023 06:40:00*0.64847*0.64848*0.6485*0.64821
08/30/2023 06:45:00*0.64848*0.64846*0.64848*0.64829
08/30/2023 06:50:00*0.64846*0.64827*0.64846*0.64823
08/30/2023 06:55:00*0.64827*0.64823*0.64831*0.64818
08/30/2023 07:00:00*0.64823*0.64825*0.64832*0.6482
08/30/2023 07:05:00*0.64825*0.64841*0.64842*0.64823
08/30/2023 07:10:00*0.64841*0.64854*0.64866*0.6484
08/30/2023 07:15:00*0.64854*0.6487*0.64872*0.64845
08/30/2023 07:20:00*0.6487*0.64852*0.64879*0.64851
08/30/2023 07:25:00*0.64852*0.64844*0.64856*0.64839
08/30/2023 07:30:00*0.64844*0.64832*0.64847*0.64829
08/30/2023 07:35:00*0.64832*0.64822*0.64834*0.64815
08/30/2023 07:40:00*0.64822*0.64821*0.64825*0.64811
08/30/2023 07:45:00*0.64821*0.64821*0.64833*0.64811
08/30/2023 07:50:00*0.64821*0.64803*0.64821*0.64797
08/30/2023 07:55:00*0.64803*0.64801*0.64808*0.64793
08/30/2023 08:00:00*0.64801*0.64818*0.64821*0.6479
08/30/2023 08:05:00*0.64818*0.64789*0.64832*0.64788
08/30/2023 08:10:00*0.64789*0.64794*0.64812*0.64787
08/30/2023 08:15:00*0.64794*0.64768*0.64809*0.6476
08/30/2023 08:20:00*0.64768*0.64757*0.64772*0.64715
08/30/2023 08:25:00*0.64757*0.64787*0.64791*0.64752
08/30/2023 08:30:00*0.64787*0.64771*0.64788*0.6476
08/30/2023 08:35:00*0.64771*0.64748*0.64771*0.64712
08/30/2023 08:40:00*0.64748*0.64761*0.64767*0.64736
08/30/2023 08:45:00*0.64761*0.64751*0.64768*0.64735
08/30/2023 08:50:00*0.64751*0.64772*0.64777*0.64741
08/30/2023 08:55:00*0.64772*0.64728*0.64772*0.64727
08/30/2023 09:00:00*0.64728*0.64741*0.64773*0.64728
08/30/2023 09:05:00*0.64741*0.64752*0.6476*0.64735
08/30/2023 09:10:00*0.64752*0.64753*0.64763*0.64734
08/30/2023 09:15:00*0.64753*0.64732*0.64758*0.64728
08/30/2023 09:20:00*0.64732*0.64742*0.64748*0.64694
08/30/2023 09:25:00*0.64742*0.64744*0.64751*0.64719
08/30/2023 09:30:00*0.64744*0.64723*0.64751*0.64721
08/30/2023 09:35:00*0.64723*0.64691*0.64743*0.6469
08/30/2023 09:40:00*0.64691*0.64691*0.64696*0.64656
08/30/2023 09:45:00*0.64691*0.64701*0.64717*0.64682
08/30/2023 09:50:00*0.64701*0.64724*0.64737*0.64695
08/30/2023 09:55:00*0.64724*0.64692*0.64733*0.64689
08/30/2023 10:00:00*0.64692*0.6464*0.64695*0.64639
08/30/2023 10:05:00*0.6464*0.64642*0.64668*0.6461
08/30/2023 10:10:00*0.64642*0.64672*0.64685*0.64636
08/30/2023 10:15:00*0.64672*0.64652*0.64677*0.64645
08/30/2023 10:20:00*0.64652*0.64657*0.64661*0.64624
08/30/2023 10:25:00*0.64657*0.64638*0.64676*0.64638
08/30/2023 10:30:00*0.64638*0.64604*0.64649*0.64595
08/30/2023 10:35:00*0.64604*0.64652*0.64652*0.64578
08/30/2023 10:40:00*0.64652*0.64708*0.64709*0.64647
08/30/2023 10:45:00*0.64708*0.64747*0.64747*0.647
08/30/2023 10:50:00*0.64747*0.64734*0.64747*0.64718
08/30/2023 10:55:00*0.64734*0.64773*0.64778*0.64715
08/30/2023 11:00:00*0.64773*0.64788*0.64797*0.64773
08/30/2023 11:05:00*0.64788*0.64768*0.64792*0.64758
08/30/2023 11:10:00*0.64768*0.64791*0.64793*0.64767
08/30/2023 11:15:00*0.64791*0.64774*0.64797*0.64766
08/30/2023 11:20:00*0.64774*0.64769*0.64802*0.64767
08/30/2023 11:25:00*0.64769*0.64773*0.64778*0.64768
08/30/2023 11:30:00*0.64773*0.64769*0.64779*0.64761
08/30/2023 11:35:00*0.64769*0.64803*0.64807*0.64768
08/30/2023 11:40:00*0.64803*0.64847*0.64849*0.64803
08/30/2023 11:45:00*0.64847*0.64875*0.64877*0.64839
08/30/2023 11:50:00*0.64875*0.64885*0.649*0.64874
08/30/2023 11:55:00*0.64885*0.64885*0.64903*0.64869
08/30/2023 12:00:00*0.64885*0.64881*0.64891*0.64877
08/30/2023 12:05:00*0.64881*0.64863*0.64884*0.64862
08/30/2023 12:10:00*0.64863*0.64852*0.64876*0.64852
08/30/2023 12:15:00*0.64852*0.64852*0.64856*0.64838
08/30/2023 12:20:00*0.64852*0.64852*0.64868*0.64846
08/30/2023 12:25:00*0.64852*0.64866*0.64871*0.6485
08/30/2023 12:30:00*0.64866*0.64871*0.64873*0.6486
08/30/2023 12:35:00*0.64871*0.64878*0.64882*0.64859
08/30/2023 12:40:00*0.64878*0.64889*0.64891*0.64876
08/30/2023 12:45:00*0.64889*0.64928*0.64935*0.64886
08/30/2023 12:50:00*0.64928*0.64923*0.64939*0.6492
08/30/2023 12:55:00*0.64923*0.64912*0.64925*0.64911
08/30/2023 13:00:00*0.64912*0.649*0.64913*0.64897
08/30/2023 13:05:00*0.649*0.64897*0.64906*0.64891
08/30/2023 13:10:00*0.64897*0.64882*0.64899*0.64872
08/30/2023 13:15:00*0.64882*0.64874*0.64885*0.64863
08/30/2023 13:20:00*0.64874*0.64893*0.64899*0.64869
08/30/2023 13:25:00*0.64893*0.64898*0.649*0.64892
08/30/2023 13:30:00*0.64898*0.64894*0.64899*0.64888
08/30/2023 13:35:00*0.64894*0.6491*0.6491*0.64894
08/30/2023 13:40:00*0.6491*0.64911*0.64915*0.64902
08/30/2023 13:45:00*0.64911*0.649*0.64916*0.64897
08/30/2023 13:50:00*0.649*0.64878*0.64903*0.64874
08/30/2023 13:55:00*0.64878*0.64869*0.64882*0.64858
08/30/2023 14:00:00*0.64869*0.6486*0.64875*0.64837
08/30/2023 14:05:00*0.6486*0.64859*0.64865*0.64846
08/30/2023 14:10:00*0.64859*0.64852*0.6486*0.64845
08/30/2023 14:15:00*0.64852*0.64856*0.64861*0.64847
08/30/2023 14:20:00*0.64856*0.64863*0.64871*0.64852
08/30/2023 14:25:00*0.64863*0.64866*0.64866*0.64854
08/30/2023 14:30:00*0.64866*0.64863*0.64871*0.64849
08/30/2023 14:35:00*0.64863*0.64867*0.64874*0.64861
08/30/2023 14:40:00*0.64867*0.64875*0.64879*0.64861
08/30/2023 14:45:00*0.64875*0.64898*0.649*0.64873
08/30/2023 14:50:00*0.64898*0.6488*0.64903*0.64878
08/30/2023 14:55:00*0.6488*0.64888*0.64893*0.6488
08/30/2023 15:00:00*0.64888*0.64898*0.64907*0.64887
08/30/2023 15:05:00*0.64898*0.64915*0.64917*0.64897
08/30/2023 15:10:00*0.64915*0.64899*0.64919*0.64898
08/30/2023 15:15:00*0.64899*0.64918*0.64925*0.64898
08/30/2023 15:20:00*0.64918*0.64903*0.64918*0.64903
08/30/2023 15:25:00*0.64903*0.64906*0.64908*0.64899
08/30/2023 15:30:00*0.64906*0.64905*0.64911*0.64902
08/30/2023 15:35:00*0.64905*0.64903*0.64912*0.64903
08/30/2023 15:40:00*0.64903*0.6491*0.64914*0.64903
08/30/2023 15:45:00*0.6491*0.64917*0.64917*0.64906
08/30/2023 15:50:00*0.64917*0.64908*0.6492*0.64907
08/30/2023 15:55:00*0.64908*0.64903*0.64914*0.649
08/30/2023 16:00:00*0.64903*0.64912*0.64913*0.64902
08/30/2023 16:05:00*0.64912*0.64918*0.64919*0.64908
08/30/2023 16:10:00*0.64918*0.64917*0.64922*0.64916
08/30/2023 16:15:00*0.64917*0.64914*0.64919*0.64914
08/30/2023 16:20:00*0.64914*0.64907*0.64915*0.64906
08/30/2023 16:25:00*0.64907*0.64911*0.64913*0.64904
08/30/2023 16:30:00*0.64911*0.64916*0.64919*0.6491
08/30/2023 16:35:00*0.64916*0.64921*0.64924*0.64914
08/30/2023 16:40:00*0.64921*0.64912*0.64925*0.64909
08/30/2023 16:45:00*0.64912*0.64903*0.64912*0.64903
08/30/2023 16:50:00*0.64903*0.649*0.64909*0.649
08/30/2023 16:55:00*0.649*0.64902*0.64905*0.64894
08/30/2023 17:00:00*0.64902*0.649*0.64907*0.64897
