08/28/2023 17:05:00*0.64961*0.64961*0.64961*0.64961
08/28/2023 17:10:00*0.64961*0.64961*0.64961*0.64961
08/28/2023 17:15:00*0.64961*0.64961*0.64961*0.64961
08/28/2023 17:20:00*0.64961*0.64961*0.64961*0.64961
08/28/2023 17:25:00*0.64961*0.64961*0.64961*0.64961
08/28/2023 17:30:00*0.64961*0.64949*0.64961*0.64894
08/28/2023 17:35:00*0.64949*0.64942*0.64957*0.64917
08/28/2023 17:40:00*0.64942*0.64964*0.64968*0.64938
08/28/2023 17:45:00*0.64964*0.64957*0.64979*0.64922
08/28/2023 17:50:00*0.64957*0.64959*0.64961*0.64938
08/28/2023 17:55:00*0.64959*0.64954*0.64959*0.64946
08/28/2023 18:00:00*0.64954*0.64931*0.64956*0.64917
08/28/2023 18:05:00*0.64931*0.64951*0.64961*0.64922
08/28/2023 18:10:00*0.64951*0.6495*0.64954*0.64949
08/28/2023 18:15:00*0.6495*0.64948*0.64956*0.64948
08/28/2023 18:20:00*0.64948*0.64949*0.64955*0.64943
08/28/2023 18:25:00*0.64949*0.64933*0.64951*0.6493
08/28/2023 18:30:00*0.64933*0.64935*0.64941*0.64932
08/28/2023 18:35:00*0.64935*0.64945*0.64945*0.64935
08/28/2023 18:40:00*0.64945*0.64939*0.64945*0.64938
08/28/2023 18:45:00*0.64939*0.64946*0.6495*0.64939
08/28/2023 18:50:00*0.64946*0.64941*0.6495*0.6494
08/28/2023 18:55:00*0.64941*0.6494*0.64943*0.64937
08/28/2023 19:00:00*0.6494*0.64933*0.6494*0.64933
08/28/2023 19:05:00*0.64933*0.64918*0.64934*0.6491
08/28/2023 19:10:00*0.64918*0.64923*0.64928*0.64916
08/28/2023 19:15:00*0.64923*0.64928*0.64932*0.64923
08/28/2023 19:20:00*0.64928*0.64932*0.64934*0.64927
08/28/2023 19:25:00*0.64932*0.64932*0.64939*0.64928
08/28/2023 19:30:00*0.64932*0.64933*0.64934*0.64926
08/28/2023 19:35:00*0.64933*0.64952*0.64954*0.64932
08/28/2023 19:40:00*0.64952*0.64955*0.64959*0.64951
08/28/2023 19:45:00*0.64955*0.6496*0.64965*0.64954
08/28/2023 19:50:00*0.6496*0.64954*0.6496*0.64953
08/28/2023 19:55:00*0.64954*0.64951*0.64954*0.64949
08/28/2023 20:00:00*0.64951*0.64943*0.64951*0.6494
08/28/2023 20:05:00*0.64943*0.64917*0.64944*0.64915
08/28/2023 20:10:00*0.64917*0.64914*0.64921*0.6491
08/28/2023 20:15:00*0.64914*0.64918*0.64919*0.64909
08/28/2023 20:20:00*0.64918*0.64919*0.64928*0.64915
08/28/2023 20:25:00*0.64919*0.64916*0.64921*0.64913
08/28/2023 20:30:00*0.64916*0.64921*0.64921*0.64913
08/28/2023 20:35:00*0.64921*0.64911*0.64923*0.64911
08/28/2023 20:40:00*0.64911*0.64913*0.64916*0.64908
08/28/2023 20:45:00*0.64913*0.64909*0.64913*0.64909
08/28/2023 20:50:00*0.64909*0.64899*0.64909*0.64893
08/28/2023 20:55:00*0.64899*0.64912*0.64915*0.64899
08/28/2023 21:00:00*0.64912*0.64914*0.64922*0.64904
08/28/2023 21:05:00*0.64914*0.64896*0.64916*0.64894
08/28/2023 21:10:00*0.64896*0.64899*0.64901*0.64891
08/28/2023 21:15:00*0.64899*0.64898*0.64899*0.64891
08/28/2023 21:20:00*0.64898*0.64903*0.64907*0.64897
08/28/2023 21:25:00*0.64903*0.64892*0.64904*0.64892
08/28/2023 21:30:00*0.64892*0.64893*0.64898*0.64888
08/28/2023 21:35:00*0.64893*0.64883*0.64893*0.64883
08/28/2023 21:40:00*0.64883*0.64902*0.64906*0.64883
08/28/2023 21:45:00*0.64902*0.64913*0.64915*0.649
08/28/2023 21:50:00*0.64913*0.64916*0.64921*0.64911
08/28/2023 21:55:00*0.64916*0.64896*0.64918*0.64894
08/28/2023 22:00:00*0.64896*0.64899*0.64905*0.64895
08/28/2023 22:05:00*0.64899*0.64905*0.6491*0.64898
08/28/2023 22:10:00*0.64905*0.64915*0.6492*0.64901
08/28/2023 22:15:00*0.64915*0.6493*0.6493*0.64915
08/28/2023 22:20:00*0.6493*0.64932*0.64934*0.64921
08/28/2023 22:25:00*0.64932*0.64935*0.64938*0.64927
08/28/2023 22:30:00*0.64935*0.6493*0.64935*0.64924
08/28/2023 22:35:00*0.6493*0.64933*0.64936*0.64928
08/28/2023 22:40:00*0.64933*0.64931*0.64933*0.64927
08/28/2023 22:45:00*0.64931*0.64938*0.64938*0.64928
08/28/2023 22:50:00*0.64938*0.64931*0.6494*0.64928
08/28/2023 22:55:00*0.64931*0.6494*0.64943*0.64927
08/28/2023 23:00:00*0.6494*0.64942*0.64949*0.64933
08/28/2023 23:05:00*0.64942*0.64941*0.64943*0.64931
08/28/2023 23:10:00*0.64941*0.64953*0.64954*0.64941
08/28/2023 23:15:00*0.64953*0.64947*0.64954*0.64943
08/28/2023 23:20:00*0.64947*0.64944*0.64952*0.64943
08/28/2023 23:25:00*0.64944*0.64943*0.6495*0.64939
08/28/2023 23:30:00*0.64943*0.64952*0.64954*0.64941
08/28/2023 23:35:00*0.64952*0.64958*0.64959*0.64947
08/28/2023 23:40:00*0.64958*0.64952*0.64963*0.64952
08/28/2023 23:45:00*0.64952*0.64955*0.6496*0.64952
08/28/2023 23:50:00*0.64955*0.64961*0.64964*0.64952
08/28/2023 23:55:00*0.64961*0.6495*0.64962*0.64948
08/29/2023 00:00:00*0.6495*0.64953*0.64954*0.6495
08/29/2023 00:05:00*0.64953*0.64959*0.64965*0.64953
08/29/2023 00:10:00*0.64959*0.64959*0.64962*0.64954
08/29/2023 00:15:00*0.64959*0.64963*0.64965*0.64956
08/29/2023 00:20:00*0.64963*0.64966*0.64968*0.64962
08/29/2023 00:25:00*0.64966*0.64967*0.64967*0.64962
08/29/2023 00:30:00*0.64967*0.64961*0.64969*0.6496
08/29/2023 00:35:00*0.64961*0.64953*0.64961*0.64947
08/29/2023 00:40:00*0.64953*0.64962*0.64966*0.64953
08/29/2023 00:45:00*0.64962*0.64966*0.64975*0.64962
08/29/2023 00:50:00*0.64966*0.64975*0.64976*0.64966
08/29/2023 00:55:00*0.64975*0.64971*0.64975*0.64965
08/29/2023 01:00:00*0.64971*0.64973*0.64974*0.64968
08/29/2023 01:05:00*0.64973*0.64964*0.64974*0.64964
08/29/2023 01:10:00*0.64964*0.64972*0.64973*0.64963
08/29/2023 01:15:00*0.64972*0.64967*0.64974*0.64966
08/29/2023 01:20:00*0.64967*0.64972*0.64974*0.6496
08/29/2023 01:25:00*0.64972*0.64974*0.64976*0.64969
08/29/2023 01:30:00*0.64974*0.64973*0.64977*0.64971
08/29/2023 01:35:00*0.64973*0.64975*0.64979*0.64968
08/29/2023 01:40:00*0.64975*0.64986*0.6499*0.64975
08/29/2023 01:45:00*0.64986*0.64983*0.64987*0.64976
08/29/2023 01:50:00*0.64983*0.64982*0.64984*0.6497
08/29/2023 01:55:00*0.64982*0.64962*0.64983*0.64962
08/29/2023 02:00:00*0.64962*0.64958*0.64964*0.64948
08/29/2023 02:05:00*0.64958*0.64991*0.64996*0.64958
08/29/2023 02:10:00*0.64991*0.64992*0.65002*0.64988
08/29/2023 02:15:00*0.64992*0.64999*0.65008*0.64989
08/29/2023 02:20:00*0.64999*0.65012*0.65017*0.64996
08/29/2023 02:25:00*0.65012*0.65013*0.65019*0.65007
08/29/2023 02:30:00*0.65013*0.65006*0.6502*0.65005
08/29/2023 02:35:00*0.65006*0.65016*0.6502*0.65004
08/29/2023 02:40:00*0.65016*0.65017*0.65022*0.65012
08/29/2023 02:45:00*0.65017*0.65044*0.65045*0.65017
08/29/2023 02:50:00*0.65044*0.65047*0.65052*0.65031
08/29/2023 02:55:00*0.65047*0.65038*0.65049*0.65034
08/29/2023 03:00:00*0.65038*0.65018*0.65048*0.65014
08/29/2023 03:05:00*0.65018*0.65023*0.65024*0.65001
08/29/2023 03:10:00*0.65023*0.6504*0.6505*0.65023
08/29/2023 03:15:00*0.6504*0.65025*0.65044*0.65024
08/29/2023 03:20:00*0.65025*0.64982*0.65032*0.64981
08/29/2023 03:25:00*0.64982*0.64968*0.64983*0.64956
08/29/2023 03:30:00*0.64968*0.64971*0.64973*0.64938
08/29/2023 03:35:00*0.64971*0.65002*0.65002*0.6496
08/29/2023 03:40:00*0.65002*0.64998*0.65003*0.64984
08/29/2023 03:45:00*0.64998*0.6496*0.64998*0.6496
08/29/2023 03:50:00*0.6496*0.64981*0.64982*0.6496
08/29/2023 03:55:00*0.64981*0.64973*0.64985*0.64969
08/29/2023 04:00:00*0.64973*0.64961*0.64982*0.6495
08/29/2023 04:05:00*0.64961*0.64952*0.64967*0.64949
08/29/2023 04:10:00*0.64952*0.64978*0.64987*0.64947
08/29/2023 04:15:00*0.64978*0.64976*0.64994*0.64969
08/29/2023 04:20:00*0.64976*0.64991*0.64991*0.64971
08/29/2023 04:25:00*0.64991*0.65005*0.65007*0.6499
08/29/2023 04:30:00*0.65005*0.64984*0.65007*0.64972
08/29/2023 04:35:00*0.64984*0.64989*0.64994*0.64973
08/29/2023 04:40:00*0.64989*0.6499*0.65008*0.64988
08/29/2023 04:45:00*0.6499*0.6498*0.64995*0.64978
08/29/2023 04:50:00*0.6498*0.64991*0.65002*0.64973
08/29/2023 04:55:00*0.64991*0.64986*0.64993*0.64969
08/29/2023 05:00:00*0.64986*0.6498*0.65009*0.64977
08/29/2023 05:05:00*0.6498*0.64989*0.64995*0.64976
08/29/2023 05:10:00*0.64989*0.65021*0.65029*0.64987
08/29/2023 05:15:00*0.65021*0.6501*0.6503*0.65004
08/29/2023 05:20:00*0.6501*0.65003*0.65017*0.64999
08/29/2023 05:25:00*0.65003*0.64996*0.65012*0.64993
08/29/2023 05:30:00*0.64996*0.64985*0.64998*0.64985
08/29/2023 05:35:00*0.64985*0.64991*0.64993*0.64963
08/29/2023 05:40:00*0.64991*0.64983*0.64994*0.6498
08/29/2023 05:45:00*0.64983*0.64996*0.65005*0.64983
08/29/2023 05:50:00*0.64996*0.64985*0.64997*0.64983
08/29/2023 05:55:00*0.64985*0.64974*0.64999*0.64971
08/29/2023 06:00:00*0.64974*0.64963*0.64977*0.64956
08/29/2023 06:05:00*0.64963*0.64998*0.64999*0.64959
08/29/2023 06:10:00*0.64998*0.64987*0.65003*0.64978
08/29/2023 06:15:00*0.64987*0.65014*0.65015*0.64981
08/29/2023 06:20:00*0.65014*0.6499*0.65016*0.64987
08/29/2023 06:25:00*0.6499*0.64997*0.64999*0.6498
08/29/2023 06:30:00*0.64997*0.64989*0.65003*0.64988
08/29/2023 06:35:00*0.64989*0.65004*0.65005*0.64985
08/29/2023 06:40:00*0.65004*0.64996*0.65006*0.64986
08/29/2023 06:45:00*0.64996*0.65013*0.65014*0.64985
08/29/2023 06:50:00*0.65013*0.64989*0.65013*0.64989
08/29/2023 06:55:00*0.64989*0.65005*0.65006*0.64986
08/29/2023 07:00:00*0.65005*0.65004*0.65007*0.64987
08/29/2023 07:05:00*0.65004*0.65019*0.65029*0.65003
08/29/2023 07:10:00*0.65019*0.65001*0.65021*0.6499
08/29/2023 07:15:00*0.65001*0.64972*0.65001*0.64972
08/29/2023 07:20:00*0.64972*0.64971*0.64986*0.64968
08/29/2023 07:25:00*0.64971*0.64976*0.64984*0.64967
08/29/2023 07:30:00*0.64976*0.64983*0.64989*0.64969
08/29/2023 07:35:00*0.64983*0.64953*0.64989*0.64951
08/29/2023 07:40:00*0.64953*0.64942*0.64955*0.64932
08/29/2023 07:45:00*0.64942*0.64942*0.64961*0.64938
08/29/2023 07:50:00*0.64942*0.64942*0.64957*0.64926
08/29/2023 07:55:00*0.64942*0.64924*0.64949*0.64922
08/29/2023 08:00:00*0.64924*0.64942*0.64955*0.64916
08/29/2023 08:05:00*0.64942*0.64914*0.64947*0.64913
08/29/2023 08:10:00*0.64914*0.64905*0.64917*0.64897
08/29/2023 08:15:00*0.64905*0.64896*0.6492*0.64896
08/29/2023 08:20:00*0.64896*0.64919*0.64922*0.64894
08/29/2023 08:25:00*0.64919*0.64932*0.64932*0.64913
08/29/2023 08:30:00*0.64932*0.64927*0.64946*0.64915
08/29/2023 08:35:00*0.64927*0.64914*0.64945*0.64913
08/29/2023 08:40:00*0.64914*0.64905*0.64921*0.64889
08/29/2023 08:45:00*0.64905*0.64897*0.64913*0.64885
08/29/2023 08:50:00*0.64897*0.64883*0.64898*0.64881
08/29/2023 08:55:00*0.64883*0.64905*0.64912*0.64875
08/29/2023 09:00:00*0.64905*0.64906*0.64922*0.64895
08/29/2023 09:05:00*0.64906*0.6491*0.64916*0.6489
08/29/2023 09:10:00*0.6491*0.64918*0.64919*0.64902
08/29/2023 09:15:00*0.64918*0.64953*0.64954*0.64913
08/29/2023 09:20:00*0.64953*0.64947*0.64956*0.64922
08/29/2023 09:25:00*0.64947*0.64963*0.64966*0.64939
08/29/2023 09:30:00*0.64963*0.64999*0.64999*0.64963
08/29/2023 09:35:00*0.64999*0.64949*0.65*0.6494
08/29/2023 09:40:00*0.64949*0.64973*0.64973*0.64936
08/29/2023 09:45:00*0.64973*0.64972*0.64983*0.64956
08/29/2023 09:50:00*0.64972*0.64937*0.64974*0.64937
08/29/2023 09:55:00*0.64937*0.64913*0.64937*0.64901
08/29/2023 10:00:00*0.64913*0.64888*0.64913*0.64876
08/29/2023 10:05:00*0.64888*0.64726*0.64889*0.64706
08/29/2023 10:10:00*0.64726*0.64725*0.64731*0.64689
08/29/2023 10:15:00*0.64725*0.64795*0.64801*0.64723
08/29/2023 10:20:00*0.64795*0.64818*0.64839*0.6479
08/29/2023 10:25:00*0.64818*0.64798*0.64821*0.64768
08/29/2023 10:30:00*0.64798*0.6476*0.6481*0.64758
08/29/2023 10:35:00*0.6476*0.64772*0.64779*0.64756
08/29/2023 10:40:00*0.64772*0.64764*0.64806*0.64761
08/29/2023 10:45:00*0.64764*0.64772*0.64777*0.64752
08/29/2023 10:50:00*0.64772*0.64774*0.64789*0.64758
08/29/2023 10:55:00*0.64774*0.64756*0.64787*0.64736
08/29/2023 11:00:00*0.64756*0.64808*0.64808*0.64756
08/29/2023 11:05:00*0.64808*0.64789*0.64819*0.64778
08/29/2023 11:10:00*0.64789*0.64801*0.64816*0.64787
08/29/2023 11:15:00*0.64801*0.64761*0.64804*0.64757
08/29/2023 11:20:00*0.64761*0.6478*0.64796*0.64757
08/29/2023 11:25:00*0.6478*0.64785*0.64801*0.64773
08/29/2023 11:30:00*0.64785*0.64769*0.64785*0.64761
08/29/2023 11:35:00*0.64769*0.64745*0.64776*0.64742
08/29/2023 11:40:00*0.64745*0.6474*0.64758*0.64733
08/29/2023 11:45:00*0.6474*0.64743*0.64752*0.64737
08/29/2023 11:50:00*0.64743*0.64736*0.64755*0.6473
08/29/2023 11:55:00*0.64736*0.64723*0.64741*0.6471
08/29/2023 12:00:00*0.64723*0.64727*0.64745*0.64717
08/29/2023 12:05:00*0.64727*0.64754*0.6476*0.64727
08/29/2023 12:10:00*0.64754*0.64727*0.6476*0.64727
08/29/2023 12:15:00*0.64727*0.64739*0.64744*0.64723
08/29/2023 12:20:00*0.64739*0.64748*0.64752*0.64731
08/29/2023 12:25:00*0.64748*0.64756*0.64761*0.64746
08/29/2023 12:30:00*0.64756*0.64746*0.64756*0.64745
08/29/2023 12:35:00*0.64746*0.64735*0.64749*0.64729
08/29/2023 12:40:00*0.64735*0.64702*0.64735*0.64699
08/29/2023 12:45:00*0.64702*0.64719*0.64723*0.647
08/29/2023 12:50:00*0.64719*0.64691*0.6472*0.64691
08/29/2023 12:55:00*0.64691*0.647*0.64703*0.64674
08/29/2023 13:00:00*0.647*0.6469*0.647*0.64671
08/29/2023 13:05:00*0.6469*0.64682*0.64695*0.64673
08/29/2023 13:10:00*0.64682*0.6468*0.6469*0.64674
08/29/2023 13:15:00*0.6468*0.64669*0.64687*0.64658
08/29/2023 13:20:00*0.64669*0.6466*0.64685*0.64658
08/29/2023 13:25:00*0.6466*0.64667*0.64676*0.64647
08/29/2023 13:30:00*0.64667*0.64686*0.64688*0.64667
08/29/2023 13:35:00*0.64686*0.64673*0.647*0.6467
08/29/2023 13:40:00*0.64673*0.64696*0.64705*0.64672
08/29/2023 13:45:00*0.64696*0.64707*0.64713*0.64694
08/29/2023 13:50:00*0.64707*0.64692*0.64712*0.6469
08/29/2023 13:55:00*0.64692*0.6468*0.64697*0.64675
08/29/2023 14:00:00*0.6468*0.64697*0.64698*0.64673
08/29/2023 14:05:00*0.64697*0.64723*0.64726*0.64697
08/29/2023 14:10:00*0.64723*0.64741*0.64746*0.64713
08/29/2023 14:15:00*0.64741*0.64732*0.64743*0.64724
08/29/2023 14:20:00*0.64732*0.6473*0.64739*0.64727
08/29/2023 14:25:00*0.6473*0.64764*0.64767*0.6473
08/29/2023 14:30:00*0.64764*0.64778*0.64782*0.64764
08/29/2023 14:35:00*0.64778*0.64788*0.64791*0.64774
08/29/2023 14:40:00*0.64788*0.64776*0.64795*0.64776
08/29/2023 14:45:00*0.64776*0.64771*0.6478*0.64769
08/29/2023 14:50:00*0.64771*0.64761*0.64774*0.64753
08/29/2023 14:55:00*0.64761*0.64764*0.64771*0.64753
08/29/2023 15:00:00*0.64764*0.64765*0.64772*0.64754
08/29/2023 15:05:00*0.64765*0.64772*0.64781*0.64765
08/29/2023 15:10:00*0.64772*0.64769*0.64773*0.64765
08/29/2023 15:15:00*0.64769*0.64753*0.64769*0.6474
08/29/2023 15:20:00*0.64753*0.64738*0.64755*0.64738
08/29/2023 15:25:00*0.64738*0.64714*0.6475*0.64713
08/29/2023 15:30:00*0.64714*0.64704*0.6472*0.64702
08/29/2023 15:35:00*0.64704*0.64717*0.64724*0.647
08/29/2023 15:40:00*0.64717*0.6473*0.6474*0.64711
08/29/2023 15:45:00*0.6473*0.64732*0.64744*0.6473
08/29/2023 15:50:00*0.64732*0.64719*0.64752*0.64715
08/29/2023 15:55:00*0.64719*0.64701*0.64721*0.64697
08/29/2023 16:00:00*0.64701*0.64721*0.64728*0.64701
08/29/2023 16:05:00*0.64721*0.64741*0.64745*0.64718
08/29/2023 16:10:00*0.64741*0.64724*0.64742*0.64723
08/29/2023 16:15:00*0.64724*0.64731*0.64736*0.64723
08/29/2023 16:20:00*0.64731*0.64735*0.6474*0.64727
08/29/2023 16:25:00*0.64735*0.64745*0.64746*0.64735
08/29/2023 16:30:00*0.64745*0.64746*0.64754*0.64743
08/29/2023 16:35:00*0.64746*0.64759*0.64762*0.64744
08/29/2023 16:40:00*0.64759*0.64778*0.6478*0.64759
08/29/2023 16:45:00*0.64778*0.64783*0.64786*0.64769
08/29/2023 16:50:00*0.64783*0.64801*0.64803*0.64781
08/29/2023 16:55:00*0.64801*0.6481*0.64814*0.648
08/29/2023 17:00:00*0.6481*0.64811*0.64815*0.64806
