08/27/2023 17:05:00*0.65071*0.65052*0.65071*0.6505
08/27/2023 17:10:00*0.65052*0.65033*0.65052*0.64994
08/27/2023 17:15:00*0.65033*0.65015*0.65037*0.65015
08/27/2023 17:20:00*0.65015*0.65009*0.65036*0.65
08/27/2023 17:25:00*0.65009*0.64974*0.65009*0.64963
08/27/2023 17:30:00*0.64974*0.65004*0.65026*0.64973
08/27/2023 17:35:00*0.65004*0.65018*0.65023*0.64995
08/27/2023 17:40:00*0.65018*0.64977*0.65031*0.64976
08/27/2023 17:45:00*0.64977*0.64977*0.64981*0.64967
08/27/2023 17:50:00*0.64977*0.64976*0.64977*0.64972
08/27/2023 17:55:00*0.64976*0.6497*0.64977*0.64967
08/27/2023 18:00:00*0.6497*0.64969*0.64974*0.64966
08/27/2023 18:05:00*0.64969*0.65038*0.65043*0.6495
08/27/2023 18:10:00*0.65038*0.65057*0.65065*0.65033
08/27/2023 18:15:00*0.65057*0.65061*0.65062*0.65053
08/27/2023 18:20:00*0.65061*0.65071*0.65076*0.65061
08/27/2023 18:25:00*0.65071*0.65059*0.65073*0.65059
08/27/2023 18:30:00*0.65059*0.65064*0.65072*0.65059
08/27/2023 18:35:00*0.65064*0.6505*0.65066*0.65046
08/27/2023 18:40:00*0.6505*0.65056*0.65061*0.6505
08/27/2023 18:45:00*0.65056*0.65057*0.65063*0.65051
08/27/2023 18:50:00*0.65057*0.65058*0.6506*0.65051
08/27/2023 18:55:00*0.65058*0.65067*0.65067*0.65054
08/27/2023 19:00:00*0.65067*0.65062*0.65069*0.65058
08/27/2023 19:05:00*0.65062*0.65063*0.65066*0.65053
08/27/2023 19:10:00*0.65063*0.65077*0.65077*0.65062
08/27/2023 19:15:00*0.65077*0.65059*0.65077*0.6505
08/27/2023 19:20:00*0.65059*0.6504*0.65067*0.65038
08/27/2023 19:25:00*0.6504*0.65046*0.65058*0.65035
08/27/2023 19:30:00*0.65046*0.65057*0.65058*0.65044
08/27/2023 19:35:00*0.65057*0.65062*0.65068*0.65053
08/27/2023 19:40:00*0.65062*0.6507*0.65073*0.6506
08/27/2023 19:45:00*0.6507*0.65083*0.65084*0.65069
08/27/2023 19:50:00*0.65083*0.6507*0.65086*0.65062
08/27/2023 19:55:00*0.6507*0.6507*0.65072*0.65065
08/27/2023 20:00:00*0.6507*0.65069*0.65072*0.65067
08/27/2023 20:05:00*0.65069*0.65029*0.65076*0.65029
08/27/2023 20:10:00*0.65029*0.65034*0.65034*0.65022
08/27/2023 20:15:00*0.65034*0.65034*0.6504*0.65026
08/27/2023 20:20:00*0.65034*0.65032*0.65039*0.65028
08/27/2023 20:25:00*0.65032*0.65033*0.65039*0.6503
08/27/2023 20:30:00*0.65033*0.6502*0.65033*0.65016
08/27/2023 20:35:00*0.6502*0.65013*0.65025*0.65007
08/27/2023 20:40:00*0.65013*0.65015*0.65016*0.65006
08/27/2023 20:45:00*0.65015*0.65015*0.65018*0.65009
08/27/2023 20:50:00*0.65015*0.65014*0.65017*0.65011
08/27/2023 20:55:00*0.65014*0.6501*0.65018*0.65002
08/27/2023 21:00:00*0.6501*0.65008*0.65015*0.65001
08/27/2023 21:05:00*0.65008*0.65013*0.65016*0.65004
08/27/2023 21:10:00*0.65013*0.65009*0.65016*0.65007
08/27/2023 21:15:00*0.65009*0.65008*0.6501*0.65001
08/27/2023 21:20:00*0.65008*0.65023*0.65027*0.65007
08/27/2023 21:25:00*0.65023*0.65037*0.65038*0.65022
08/27/2023 21:30:00*0.65037*0.65033*0.65041*0.6503
08/27/2023 21:35:00*0.65033*0.6503*0.6504*0.65024
08/27/2023 21:40:00*0.6503*0.65036*0.65039*0.6503
08/27/2023 21:45:00*0.65036*0.65028*0.6504*0.65027
08/27/2023 21:50:00*0.65028*0.65028*0.65035*0.65025
08/27/2023 21:55:00*0.65028*0.65026*0.65036*0.65026
08/27/2023 22:00:00*0.65026*0.65026*0.65031*0.65021
08/27/2023 22:05:00*0.65026*0.65014*0.65027*0.65009
08/27/2023 22:10:00*0.65014*0.65006*0.65023*0.65002
08/27/2023 22:15:00*0.65006*0.64997*0.65006*0.64994
08/27/2023 22:20:00*0.64997*0.65006*0.65006*0.64992
08/27/2023 22:25:00*0.65006*0.64998*0.65009*0.64996
08/27/2023 22:30:00*0.64998*0.65002*0.65004*0.6499
08/27/2023 22:35:00*0.65002*0.64998*0.65003*0.64988
08/27/2023 22:40:00*0.64998*0.64996*0.65005*0.64994
08/27/2023 22:45:00*0.64996*0.64993*0.64999*0.64992
08/27/2023 22:50:00*0.64993*0.64994*0.64996*0.64984
08/27/2023 22:55:00*0.64994*0.64987*0.64996*0.64987
08/27/2023 23:00:00*0.64987*0.64992*0.64998*0.64987
08/27/2023 23:05:00*0.64992*0.64985*0.64994*0.6498
08/27/2023 23:10:00*0.64985*0.64991*0.64991*0.64978
08/27/2023 23:15:00*0.64991*0.6499*0.64991*0.64979
08/27/2023 23:20:00*0.6499*0.64988*0.64996*0.64978
08/27/2023 23:25:00*0.64988*0.6499*0.64993*0.64985
08/27/2023 23:30:00*0.6499*0.64988*0.64992*0.64983
08/27/2023 23:35:00*0.64988*0.64993*0.64994*0.64988
08/27/2023 23:40:00*0.64993*0.6499*0.64993*0.64988
08/27/2023 23:45:00*0.6499*0.64988*0.64993*0.64987
08/27/2023 23:50:00*0.64988*0.6498*0.64988*0.64977
08/27/2023 23:55:00*0.6498*0.64981*0.64986*0.64978
08/28/2023 00:00:00*0.64981*0.64979*0.64983*0.64975
08/28/2023 00:05:00*0.64979*0.6497*0.64979*0.64968
08/28/2023 00:10:00*0.6497*0.64967*0.64973*0.64963
08/28/2023 00:15:00*0.64967*0.64963*0.64969*0.64963
08/28/2023 00:20:00*0.64963*0.64956*0.64965*0.64955
08/28/2023 00:25:00*0.64956*0.64965*0.64968*0.64956
08/28/2023 00:30:00*0.64965*0.64968*0.64968*0.64959
08/28/2023 00:35:00*0.64968*0.64969*0.64972*0.64964
08/28/2023 00:40:00*0.64969*0.64971*0.64974*0.64968
08/28/2023 00:45:00*0.64971*0.64966*0.64977*0.64963
08/28/2023 00:50:00*0.64966*0.64972*0.64973*0.64964
08/28/2023 00:55:00*0.64972*0.64969*0.64975*0.64967
08/28/2023 01:00:00*0.64969*0.64964*0.64971*0.64961
08/28/2023 01:05:00*0.64964*0.64968*0.6497*0.64961
08/28/2023 01:10:00*0.64968*0.64954*0.64969*0.64951
08/28/2023 01:15:00*0.64954*0.64951*0.64955*0.64945
08/28/2023 01:20:00*0.64951*0.64955*0.64961*0.64942
08/28/2023 01:25:00*0.64955*0.6494*0.64957*0.64937
08/28/2023 01:30:00*0.6494*0.64953*0.64953*0.64936
08/28/2023 01:35:00*0.64953*0.64946*0.64953*0.64944
08/28/2023 01:40:00*0.64946*0.64949*0.64954*0.64946
08/28/2023 01:45:00*0.64949*0.64955*0.64956*0.64946
08/28/2023 01:50:00*0.64955*0.64958*0.64969*0.64947
08/28/2023 01:55:00*0.64958*0.64965*0.64972*0.64953
08/28/2023 02:00:00*0.64965*0.64968*0.64971*0.64962
08/28/2023 02:05:00*0.64968*0.64962*0.6498*0.64954
08/28/2023 02:10:00*0.64962*0.64959*0.6497*0.64956
08/28/2023 02:15:00*0.64959*0.64957*0.64973*0.64956
08/28/2023 02:20:00*0.64957*0.6495*0.64961*0.64948
08/28/2023 02:25:00*0.6495*0.64943*0.64963*0.64943
08/28/2023 02:30:00*0.64943*0.64963*0.64969*0.64942
08/28/2023 02:35:00*0.64963*0.64946*0.64965*0.64941
08/28/2023 02:40:00*0.64946*0.64962*0.6497*0.64946
08/28/2023 02:45:00*0.64962*0.64984*0.64986*0.64961
08/28/2023 02:50:00*0.64984*0.64981*0.64985*0.64965
08/28/2023 02:55:00*0.64981*0.64971*0.64984*0.64966
08/28/2023 03:00:00*0.64971*0.64969*0.6498*0.64953
08/28/2023 03:05:00*0.64969*0.64937*0.64972*0.64933
08/28/2023 03:10:00*0.64937*0.64926*0.64949*0.64923
08/28/2023 03:15:00*0.64926*0.64893*0.64926*0.64879
08/28/2023 03:20:00*0.64893*0.64891*0.64898*0.6485
08/28/2023 03:25:00*0.64891*0.64893*0.649*0.64887
08/28/2023 03:30:00*0.64893*0.64899*0.64899*0.64886
08/28/2023 03:35:00*0.64899*0.64882*0.64902*0.6488
08/28/2023 03:40:00*0.64882*0.64889*0.64903*0.64875
08/28/2023 03:45:00*0.64889*0.64913*0.64916*0.64882
08/28/2023 03:50:00*0.64913*0.64918*0.64926*0.64905
08/28/2023 03:55:00*0.64918*0.64914*0.64918*0.64903
08/28/2023 04:00:00*0.64914*0.64933*0.64941*0.64906
08/28/2023 04:05:00*0.64933*0.64945*0.6496*0.64927
08/28/2023 04:10:00*0.64945*0.64949*0.64961*0.64939
08/28/2023 04:15:00*0.64949*0.64966*0.6497*0.64949
08/28/2023 04:20:00*0.64966*0.65003*0.65012*0.64962
08/28/2023 04:25:00*0.65003*0.65001*0.65009*0.64989
08/28/2023 04:30:00*0.65001*0.65005*0.65006*0.64992
08/28/2023 04:35:00*0.65005*0.65014*0.65018*0.64995
08/28/2023 04:40:00*0.65014*0.65004*0.65015*0.64996
08/28/2023 04:45:00*0.65004*0.64981*0.65005*0.64975
08/28/2023 04:50:00*0.64981*0.64989*0.65001*0.64979
08/28/2023 04:55:00*0.64989*0.64997*0.65007*0.64989
08/28/2023 05:00:00*0.64997*0.64998*0.65012*0.64993
08/28/2023 05:05:00*0.64998*0.64992*0.65008*0.6499
08/28/2023 05:10:00*0.64992*0.64975*0.64996*0.64975
08/28/2023 05:15:00*0.64975*0.64966*0.64975*0.64957
08/28/2023 05:20:00*0.64966*0.64961*0.64966*0.64945
08/28/2023 05:25:00*0.64961*0.64978*0.64983*0.64961
08/28/2023 05:30:00*0.64978*0.64983*0.64985*0.64971
08/28/2023 05:35:00*0.64983*0.65*0.65006*0.64983
08/28/2023 05:40:00*0.65*0.65006*0.65025*0.65
08/28/2023 05:45:00*0.65006*0.64969*0.65007*0.64966
08/28/2023 05:50:00*0.64969*0.6496*0.64971*0.64956
08/28/2023 05:55:00*0.6496*0.64977*0.64989*0.6496
08/28/2023 06:00:00*0.64977*0.64995*0.64995*0.64971
08/28/2023 06:05:00*0.64995*0.6497*0.65001*0.64967
08/28/2023 06:10:00*0.6497*0.64969*0.64977*0.64957
08/28/2023 06:15:00*0.64969*0.6493*0.64971*0.6493
08/28/2023 06:20:00*0.6493*0.64926*0.64935*0.64921
08/28/2023 06:25:00*0.64926*0.64909*0.64928*0.64907
08/28/2023 06:30:00*0.64909*0.64914*0.6492*0.64907
08/28/2023 06:35:00*0.64914*0.64899*0.64918*0.64899
08/28/2023 06:40:00*0.64899*0.64904*0.64917*0.64899
08/28/2023 06:45:00*0.64904*0.64911*0.64914*0.64903
08/28/2023 06:50:00*0.64911*0.64914*0.64921*0.64908
08/28/2023 06:55:00*0.64914*0.64908*0.64924*0.64907
08/28/2023 07:00:00*0.64908*0.6494*0.64945*0.64908
08/28/2023 07:05:00*0.6494*0.64971*0.64979*0.64934
08/28/2023 07:10:00*0.64971*0.64962*0.64975*0.64959
08/28/2023 07:15:00*0.64962*0.64964*0.64966*0.64954
08/28/2023 07:20:00*0.64964*0.64975*0.64981*0.64964
08/28/2023 07:25:00*0.64975*0.64988*0.64989*0.64972
08/28/2023 07:30:00*0.64988*0.64987*0.64998*0.64984
08/28/2023 07:35:00*0.64987*0.65001*0.65005*0.64982
08/28/2023 07:40:00*0.65001*0.65008*0.65016*0.64999
08/28/2023 07:45:00*0.65008*0.65018*0.65023*0.65
08/28/2023 07:50:00*0.65018*0.65028*0.65033*0.65015
08/28/2023 07:55:00*0.65028*0.65031*0.65032*0.65016
08/28/2023 08:00:00*0.65031*0.65048*0.65054*0.65031
08/28/2023 08:05:00*0.65048*0.65056*0.65084*0.65048
08/28/2023 08:10:00*0.65056*0.65041*0.65056*0.65016
08/28/2023 08:15:00*0.65041*0.6503*0.65041*0.65022
08/28/2023 08:20:00*0.6503*0.65039*0.6504*0.65027
08/28/2023 08:25:00*0.65039*0.65048*0.65054*0.65034
08/28/2023 08:30:00*0.65048*0.65069*0.65073*0.65043
08/28/2023 08:35:00*0.65069*0.65061*0.65073*0.65046
08/28/2023 08:40:00*0.65061*0.65063*0.65068*0.65034
08/28/2023 08:45:00*0.65063*0.65024*0.65063*0.65016
08/28/2023 08:50:00*0.65024*0.64994*0.65028*0.64986
08/28/2023 08:55:00*0.64994*0.64987*0.65006*0.64985
08/28/2023 09:00:00*0.64987*0.64976*0.64988*0.64966
08/28/2023 09:05:00*0.64976*0.64975*0.64981*0.6496
08/28/2023 09:10:00*0.64975*0.64982*0.65002*0.64971
08/28/2023 09:15:00*0.64982*0.64971*0.64984*0.64963
08/28/2023 09:20:00*0.64971*0.64965*0.64976*0.64958
08/28/2023 09:25:00*0.64965*0.64982*0.64983*0.64957
08/28/2023 09:30:00*0.64982*0.64971*0.65002*0.6496
08/28/2023 09:35:00*0.64971*0.65043*0.65043*0.6497
08/28/2023 09:40:00*0.65043*0.65107*0.65111*0.65036
08/28/2023 09:45:00*0.65107*0.65093*0.65118*0.65089
08/28/2023 09:50:00*0.65093*0.65115*0.65116*0.65088
08/28/2023 09:55:00*0.65115*0.65141*0.65154*0.65112
08/28/2023 10:00:00*0.65141*0.65157*0.65162*0.65141
08/28/2023 10:05:00*0.65157*0.65152*0.65188*0.65152
08/28/2023 10:10:00*0.65152*0.6513*0.65173*0.65126
08/28/2023 10:15:00*0.6513*0.65124*0.65135*0.65111
08/28/2023 10:20:00*0.65124*0.65107*0.65131*0.65107
08/28/2023 10:25:00*0.65107*0.65119*0.65127*0.65097
08/28/2023 10:30:00*0.65119*0.6512*0.65127*0.65106
08/28/2023 10:35:00*0.6512*0.65098*0.65127*0.65098
08/28/2023 10:40:00*0.65098*0.65111*0.65133*0.65098
08/28/2023 10:45:00*0.65111*0.65108*0.65129*0.65106
08/28/2023 10:50:00*0.65108*0.65106*0.65121*0.65101
08/28/2023 10:55:00*0.65106*0.65086*0.65121*0.65081
08/28/2023 11:00:00*0.65086*0.65102*0.65102*0.65073
08/28/2023 11:05:00*0.65102*0.65084*0.65106*0.65078
08/28/2023 11:10:00*0.65084*0.65083*0.65096*0.6507
08/28/2023 11:15:00*0.65083*0.65065*0.65083*0.65064
08/28/2023 11:20:00*0.65065*0.65041*0.65067*0.65037
08/28/2023 11:25:00*0.65041*0.65006*0.65043*0.65
08/28/2023 11:30:00*0.65006*0.64992*0.65008*0.64986
08/28/2023 11:35:00*0.64992*0.64983*0.65002*0.64981
08/28/2023 11:40:00*0.64983*0.6499*0.64993*0.64976
08/28/2023 11:45:00*0.6499*0.64976*0.64992*0.64973
08/28/2023 11:50:00*0.64976*0.64924*0.64976*0.64919
08/28/2023 11:55:00*0.64924*0.64933*0.64942*0.64924
08/28/2023 12:00:00*0.64933*0.64938*0.64946*0.64933
08/28/2023 12:05:00*0.64938*0.64947*0.64951*0.64928
08/28/2023 12:10:00*0.64947*0.64946*0.6495*0.64939
08/28/2023 12:15:00*0.64946*0.64956*0.64956*0.64942
08/28/2023 12:20:00*0.64956*0.64952*0.64958*0.64947
08/28/2023 12:25:00*0.64952*0.64946*0.64952*0.64932
08/28/2023 12:30:00*0.64946*0.64959*0.64961*0.64938
08/28/2023 12:35:00*0.64959*0.64966*0.6497*0.64953
08/28/2023 12:40:00*0.64966*0.64962*0.64968*0.64954
08/28/2023 12:45:00*0.64962*0.64978*0.64984*0.64957
08/28/2023 12:50:00*0.64978*0.64987*0.64987*0.64973
08/28/2023 12:55:00*0.64987*0.64994*0.64997*0.64979
08/28/2023 13:00:00*0.64994*0.65017*0.65018*0.64987
08/28/2023 13:05:00*0.65017*0.65016*0.65029*0.65008
08/28/2023 13:10:00*0.65016*0.65024*0.65032*0.65014
08/28/2023 13:15:00*0.65024*0.65023*0.65024*0.65014
08/28/2023 13:20:00*0.65023*0.65027*0.65029*0.65017
08/28/2023 13:25:00*0.65027*0.65013*0.65027*0.65006
08/28/2023 13:30:00*0.65013*0.64997*0.65015*0.64997
08/28/2023 13:35:00*0.64997*0.65002*0.65007*0.64994
08/28/2023 13:40:00*0.65002*0.65005*0.65013*0.64994
08/28/2023 13:45:00*0.65005*0.65001*0.65013*0.64996
08/28/2023 13:50:00*0.65001*0.64998*0.65003*0.64991
08/28/2023 13:55:00*0.64998*0.64974*0.64998*0.64973
08/28/2023 14:00:00*0.64974*0.64964*0.64974*0.64948
08/28/2023 14:05:00*0.64964*0.64958*0.64968*0.64948
08/28/2023 14:10:00*0.64958*0.64968*0.64973*0.64954
08/28/2023 14:15:00*0.64968*0.64958*0.64974*0.64957
08/28/2023 14:20:00*0.64958*0.64956*0.64964*0.64954
08/28/2023 14:25:00*0.64956*0.64966*0.64972*0.64956
08/28/2023 14:30:00*0.64966*0.64964*0.64972*0.64959
08/28/2023 14:35:00*0.64964*0.64964*0.64968*0.6496
08/28/2023 14:40:00*0.64964*0.64973*0.64976*0.64963
08/28/2023 14:45:00*0.64973*0.64979*0.6498*0.64971
08/28/2023 14:50:00*0.64979*0.64976*0.64983*0.64973
08/28/2023 14:55:00*0.64976*0.64964*0.64978*0.64955
08/28/2023 15:00:00*0.64964*0.64957*0.64966*0.64944
08/28/2023 15:05:00*0.64957*0.64972*0.64975*0.64956
08/28/2023 15:10:00*0.64972*0.6495*0.64978*0.64947
08/28/2023 15:15:00*0.6495*0.64951*0.64961*0.64947
08/28/2023 15:20:00*0.64951*0.64946*0.64954*0.64946
08/28/2023 15:25:00*0.64946*0.64954*0.64963*0.64946
08/28/2023 15:30:00*0.64954*0.64955*0.64955*0.64946
08/28/2023 15:35:00*0.64955*0.64965*0.64968*0.64948
08/28/2023 15:40:00*0.64965*0.64952*0.64975*0.64948
08/28/2023 15:45:00*0.64952*0.64957*0.64957*0.64943
08/28/2023 15:50:00*0.64957*0.64956*0.64967*0.64954
08/28/2023 15:55:00*0.64956*0.64958*0.64958*0.64947
08/28/2023 16:00:00*0.64958*0.64945*0.64962*0.64945
08/28/2023 16:05:00*0.64945*0.64957*0.64958*0.6494
08/28/2023 16:10:00*0.64957*0.64953*0.64957*0.6495
08/28/2023 16:15:00*0.64953*0.64958*0.64959*0.64952
08/28/2023 16:20:00*0.64958*0.64958*0.64959*0.64954
08/28/2023 16:25:00*0.64958*0.64961*0.64965*0.64956
08/28/2023 16:30:00*0.64961*0.64966*0.6497*0.64956
08/28/2023 16:35:00*0.64966*0.64981*0.64984*0.64965
08/28/2023 16:40:00*0.64981*0.64974*0.64982*0.64969
08/28/2023 16:45:00*0.64974*0.64978*0.64981*0.64971
08/28/2023 16:50:00*0.64978*0.64976*0.64982*0.64975
08/28/2023 16:55:00*0.64976*0.64975*0.64977*0.64973
08/28/2023 17:00:00*0.64975*0.64961*0.64976*0.64961
