08/24/2023 17:05:00*0.65105*0.65021*0.65105*0.65011
08/24/2023 17:10:00*0.65021*0.65091*0.651*0.65021
08/24/2023 17:15:00*0.65091*0.65087*0.65091*0.65072
08/24/2023 17:20:00*0.65087*0.65079*0.65089*0.65071
08/24/2023 17:25:00*0.65079*0.6508*0.6508*0.65052
08/24/2023 17:30:00*0.6508*0.65081*0.65087*0.65078
08/24/2023 17:35:00*0.65081*0.65099*0.65099*0.65081
08/24/2023 17:40:00*0.65099*0.65098*0.6511*0.65071
08/24/2023 17:45:00*0.65098*0.65102*0.65105*0.65074
08/24/2023 17:50:00*0.65102*0.65091*0.65108*0.65087
08/24/2023 17:55:00*0.65091*0.6508*0.65098*0.65074
08/24/2023 18:00:00*0.6508*0.65092*0.65104*0.65065
08/24/2023 18:05:00*0.65092*0.65112*0.65116*0.65086
08/24/2023 18:10:00*0.65112*0.6512*0.65125*0.65112
08/24/2023 18:15:00*0.6512*0.65135*0.65139*0.65119
08/24/2023 18:20:00*0.65135*0.65137*0.6514*0.65128
08/24/2023 18:25:00*0.65137*0.65134*0.65144*0.65134
08/24/2023 18:30:00*0.65134*0.6513*0.65135*0.65129
08/24/2023 18:35:00*0.6513*0.65112*0.6513*0.65108
08/24/2023 18:40:00*0.65112*0.65121*0.65121*0.65111
08/24/2023 18:45:00*0.65121*0.65127*0.65133*0.6512
08/24/2023 18:50:00*0.65127*0.6512*0.65128*0.65116
08/24/2023 18:55:00*0.6512*0.65124*0.65124*0.65119
08/24/2023 19:00:00*0.65124*0.65122*0.65129*0.65118
08/24/2023 19:05:00*0.65122*0.65128*0.65129*0.65119
08/24/2023 19:10:00*0.65128*0.65149*0.65155*0.65128
08/24/2023 19:15:00*0.65149*0.65145*0.65155*0.65139
08/24/2023 19:20:00*0.65145*0.65145*0.65146*0.65136
08/24/2023 19:25:00*0.65145*0.65146*0.65148*0.65141
08/24/2023 19:30:00*0.65146*0.65146*0.65148*0.6514
08/24/2023 19:35:00*0.65146*0.65142*0.65146*0.65138
08/24/2023 19:40:00*0.65142*0.65149*0.65157*0.65142
08/24/2023 19:45:00*0.65149*0.65144*0.6515*0.65142
08/24/2023 19:50:00*0.65144*0.65138*0.65149*0.65138
08/24/2023 19:55:00*0.65138*0.65138*0.65143*0.65133
08/24/2023 20:00:00*0.65138*0.65143*0.65144*0.65138
08/24/2023 20:05:00*0.65143*0.65132*0.65146*0.65131
08/24/2023 20:10:00*0.65132*0.65123*0.65138*0.65119
08/24/2023 20:15:00*0.65123*0.65126*0.65128*0.6512
08/24/2023 20:20:00*0.65126*0.65147*0.65147*0.65126
08/24/2023 20:25:00*0.65147*0.6514*0.65148*0.65132
08/24/2023 20:30:00*0.6514*0.65151*0.65153*0.65138
08/24/2023 20:35:00*0.65151*0.65148*0.65159*0.65147
08/24/2023 20:40:00*0.65148*0.6516*0.65167*0.65145
08/24/2023 20:45:00*0.6516*0.65157*0.65161*0.65153
08/24/2023 20:50:00*0.65157*0.65165*0.65167*0.65156
08/24/2023 20:55:00*0.65165*0.65151*0.65167*0.65149
08/24/2023 21:00:00*0.65151*0.65166*0.65167*0.6515
08/24/2023 21:05:00*0.65166*0.65164*0.65171*0.65161
08/24/2023 21:10:00*0.65164*0.65161*0.65167*0.65159
08/24/2023 21:15:00*0.65161*0.65169*0.65173*0.65161
08/24/2023 21:20:00*0.65169*0.65186*0.65186*0.65168
08/24/2023 21:25:00*0.65186*0.65185*0.65188*0.65181
08/24/2023 21:30:00*0.65185*0.65171*0.65185*0.65167
08/24/2023 21:35:00*0.65171*0.65182*0.65192*0.65166
08/24/2023 21:40:00*0.65182*0.65169*0.65182*0.65167
08/24/2023 21:45:00*0.65169*0.65167*0.6517*0.65161
08/24/2023 21:50:00*0.65167*0.65175*0.65177*0.65166
08/24/2023 21:55:00*0.65175*0.6519*0.6519*0.65175
08/24/2023 22:00:00*0.6519*0.65187*0.65196*0.6518
08/24/2023 22:05:00*0.65187*0.65199*0.65201*0.65184
08/24/2023 22:10:00*0.65199*0.65195*0.652*0.65193
08/24/2023 22:15:00*0.65195*0.65213*0.65219*0.65188
08/24/2023 22:20:00*0.65213*0.65219*0.65225*0.65213
08/24/2023 22:25:00*0.65219*0.65204*0.65219*0.65199
08/24/2023 22:30:00*0.65204*0.65194*0.65205*0.65191
08/24/2023 22:35:00*0.65194*0.65191*0.65199*0.65189
08/24/2023 22:40:00*0.65191*0.65183*0.65195*0.65183
08/24/2023 22:45:00*0.65183*0.6518*0.65186*0.65176
08/24/2023 22:50:00*0.6518*0.65173*0.65186*0.65173
08/24/2023 22:55:00*0.65173*0.6518*0.65184*0.65169
08/24/2023 23:00:00*0.6518*0.6517*0.65183*0.6517
08/24/2023 23:05:00*0.6517*0.65161*0.65174*0.65161
08/24/2023 23:10:00*0.65161*0.65165*0.65167*0.65161
08/24/2023 23:15:00*0.65165*0.65163*0.65174*0.6516
08/24/2023 23:20:00*0.65163*0.65155*0.65164*0.65154
08/24/2023 23:25:00*0.65155*0.65152*0.65158*0.65148
08/24/2023 23:30:00*0.65152*0.6515*0.65158*0.65146
08/24/2023 23:35:00*0.6515*0.65155*0.65159*0.65148
08/24/2023 23:40:00*0.65155*0.65151*0.65161*0.65148
08/24/2023 23:45:00*0.65151*0.65133*0.65151*0.65129
08/24/2023 23:50:00*0.65133*0.65142*0.65143*0.65131
08/24/2023 23:55:00*0.65142*0.65154*0.65156*0.65139
08/25/2023 00:00:00*0.65154*0.65156*0.65159*0.65149
08/25/2023 00:05:00*0.65156*0.65158*0.6516*0.65149
08/25/2023 00:10:00*0.65158*0.65164*0.65166*0.65153
08/25/2023 00:15:00*0.65164*0.65166*0.65171*0.65163
08/25/2023 00:20:00*0.65166*0.65163*0.65171*0.65161
08/25/2023 00:25:00*0.65163*0.65159*0.65167*0.65159
08/25/2023 00:30:00*0.65159*0.65166*0.65168*0.65159
08/25/2023 00:35:00*0.65166*0.65167*0.65168*0.6516
08/25/2023 00:40:00*0.65167*0.65168*0.65172*0.65165
08/25/2023 00:45:00*0.65168*0.65167*0.65169*0.65163
08/25/2023 00:50:00*0.65167*0.65164*0.65168*0.65157
08/25/2023 00:55:00*0.65164*0.65172*0.65172*0.65164
08/25/2023 01:00:00*0.65172*0.65154*0.65172*0.65148
08/25/2023 01:05:00*0.65154*0.65174*0.65182*0.65154
08/25/2023 01:10:00*0.65174*0.65179*0.6518*0.65167
08/25/2023 01:15:00*0.65179*0.65161*0.65179*0.6516
08/25/2023 01:20:00*0.65161*0.65157*0.65168*0.65156
08/25/2023 01:25:00*0.65157*0.65151*0.65159*0.65146
08/25/2023 01:30:00*0.65151*0.65153*0.65158*0.65149
08/25/2023 01:35:00*0.65153*0.65149*0.65159*0.65147
08/25/2023 01:40:00*0.65149*0.65164*0.65167*0.65149
08/25/2023 01:45:00*0.65164*0.65163*0.65166*0.65159
08/25/2023 01:50:00*0.65163*0.65153*0.65166*0.6515
08/25/2023 01:55:00*0.65153*0.65186*0.65189*0.6515
08/25/2023 02:00:00*0.65186*0.65179*0.65187*0.65167
08/25/2023 02:05:00*0.65179*0.65177*0.65202*0.65175
08/25/2023 02:10:00*0.65177*0.65179*0.65182*0.65162
08/25/2023 02:15:00*0.65179*0.65169*0.65181*0.6515
08/25/2023 02:20:00*0.65169*0.6514*0.65169*0.65136
08/25/2023 02:25:00*0.6514*0.65141*0.65146*0.65131
08/25/2023 02:30:00*0.65141*0.65117*0.65141*0.65114
08/25/2023 02:35:00*0.65117*0.6512*0.65142*0.65117
08/25/2023 02:40:00*0.6512*0.65113*0.65121*0.65097
08/25/2023 02:45:00*0.65113*0.65118*0.65121*0.65085
08/25/2023 02:50:00*0.65118*0.65121*0.65127*0.65111
08/25/2023 02:55:00*0.65121*0.65119*0.65143*0.65109
08/25/2023 03:00:00*0.65119*0.65131*0.65136*0.65117
08/25/2023 03:05:00*0.65131*0.65134*0.6514*0.65114
08/25/2023 03:10:00*0.65134*0.65132*0.65142*0.65119
08/25/2023 03:15:00*0.65132*0.65124*0.65157*0.65121
08/25/2023 03:20:00*0.65124*0.65136*0.65149*0.65121
08/25/2023 03:25:00*0.65136*0.65155*0.6516*0.65131
08/25/2023 03:30:00*0.65155*0.65171*0.65171*0.6515
08/25/2023 03:35:00*0.65171*0.65159*0.65174*0.65148
08/25/2023 03:40:00*0.65159*0.652*0.65205*0.65155
08/25/2023 03:45:00*0.652*0.65183*0.65204*0.65165
08/25/2023 03:50:00*0.65183*0.65216*0.65219*0.65182
08/25/2023 03:55:00*0.65216*0.65229*0.65229*0.65203
08/25/2023 04:00:00*0.65229*0.65248*0.65266*0.65228
08/25/2023 04:05:00*0.65248*0.65245*0.65252*0.65225
08/25/2023 04:10:00*0.65245*0.65236*0.65251*0.65218
08/25/2023 04:15:00*0.65236*0.65215*0.65246*0.65215
08/25/2023 04:20:00*0.65215*0.65236*0.65238*0.65203
08/25/2023 04:25:00*0.65236*0.65233*0.65247*0.65218
08/25/2023 04:30:00*0.65233*0.65234*0.65245*0.65224
08/25/2023 04:35:00*0.65234*0.65205*0.65238*0.65202
08/25/2023 04:40:00*0.65205*0.65234*0.65234*0.65201
08/25/2023 04:45:00*0.65234*0.6522*0.6525*0.65219
08/25/2023 04:50:00*0.6522*0.6521*0.6522*0.65199
08/25/2023 04:55:00*0.6521*0.65192*0.65211*0.65192
08/25/2023 05:00:00*0.65192*0.65196*0.65206*0.65182
08/25/2023 05:05:00*0.65196*0.65187*0.65204*0.65178
08/25/2023 05:10:00*0.65187*0.65203*0.6521*0.65186
08/25/2023 05:15:00*0.65203*0.65185*0.65216*0.65176
08/25/2023 05:20:00*0.65185*0.65211*0.65222*0.65175
08/25/2023 05:25:00*0.65211*0.65195*0.65214*0.65192
08/25/2023 05:30:00*0.65195*0.65197*0.65203*0.6518
08/25/2023 05:35:00*0.65197*0.65177*0.65198*0.65174
08/25/2023 05:40:00*0.65177*0.65173*0.65184*0.65167
08/25/2023 05:45:00*0.65173*0.65188*0.65192*0.65164
08/25/2023 05:50:00*0.65188*0.65184*0.65193*0.65178
08/25/2023 05:55:00*0.65184*0.65177*0.65186*0.6517
08/25/2023 06:00:00*0.65177*0.65188*0.65204*0.65174
08/25/2023 06:05:00*0.65188*0.65205*0.65214*0.65188
08/25/2023 06:10:00*0.65205*0.65221*0.65221*0.65204
08/25/2023 06:15:00*0.65221*0.65189*0.65222*0.65184
08/25/2023 06:20:00*0.65189*0.65199*0.65206*0.65187
08/25/2023 06:25:00*0.65199*0.65203*0.65203*0.6519
08/25/2023 06:30:00*0.65203*0.65226*0.6523*0.65203
08/25/2023 06:35:00*0.65226*0.65226*0.65239*0.65215
08/25/2023 06:40:00*0.65226*0.65213*0.65226*0.65204
08/25/2023 06:45:00*0.65213*0.65218*0.65224*0.65211
08/25/2023 06:50:00*0.65218*0.6522*0.65223*0.65215
08/25/2023 06:55:00*0.6522*0.65223*0.65227*0.65208
08/25/2023 07:00:00*0.65223*0.65206*0.65225*0.65201
08/25/2023 07:05:00*0.65206*0.65212*0.65221*0.65194
08/25/2023 07:10:00*0.65212*0.652*0.65215*0.6519
08/25/2023 07:15:00*0.652*0.65203*0.65207*0.65191
08/25/2023 07:20:00*0.65203*0.65217*0.65222*0.65203
08/25/2023 07:25:00*0.65217*0.65201*0.65217*0.65191
08/25/2023 07:30:00*0.65201*0.65221*0.65226*0.65196
08/25/2023 07:35:00*0.65221*0.65209*0.65223*0.65207
08/25/2023 07:40:00*0.65209*0.65219*0.65222*0.65204
08/25/2023 07:45:00*0.65219*0.65229*0.65232*0.65215
08/25/2023 07:50:00*0.65229*0.65193*0.6523*0.65189
08/25/2023 07:55:00*0.65193*0.65175*0.65202*0.6517
08/25/2023 08:00:00*0.65175*0.6517*0.65195*0.65164
08/25/2023 08:05:00*0.6517*0.65176*0.65177*0.65149
08/25/2023 08:10:00*0.65176*0.65165*0.65184*0.65163
08/25/2023 08:15:00*0.65165*0.65155*0.65174*0.65147
08/25/2023 08:20:00*0.65155*0.65126*0.65161*0.65125
08/25/2023 08:25:00*0.65126*0.65106*0.65145*0.65104
08/25/2023 08:30:00*0.65106*0.65111*0.65128*0.65104
08/25/2023 08:35:00*0.65111*0.65118*0.65129*0.65109
08/25/2023 08:40:00*0.65118*0.65115*0.6512*0.65097
08/25/2023 08:45:00*0.65115*0.65115*0.65124*0.65105
08/25/2023 08:50:00*0.65115*0.65084*0.6512*0.65074
08/25/2023 08:55:00*0.65084*0.65081*0.65088*0.65061
08/25/2023 09:00:00*0.65081*0.65079*0.65084*0.65069
08/25/2023 09:05:00*0.65079*0.6509*0.65099*0.65072
08/25/2023 09:10:00*0.6509*0.65104*0.65113*0.65083
08/25/2023 09:15:00*0.65104*0.651*0.65105*0.6509
08/25/2023 09:20:00*0.651*0.65099*0.65118*0.65096
08/25/2023 09:25:00*0.65099*0.65098*0.65122*0.65094
08/25/2023 09:30:00*0.65098*0.65118*0.65119*0.65088
08/25/2023 09:35:00*0.65118*0.65083*0.65134*0.65083
08/25/2023 09:40:00*0.65083*0.65086*0.65096*0.65062
08/25/2023 09:45:00*0.65086*0.65067*0.6509*0.65057
08/25/2023 09:50:00*0.65067*0.65054*0.65069*0.65036
08/25/2023 09:55:00*0.65054*0.65029*0.65061*0.65013
08/25/2023 10:00:00*0.65029*0.65002*0.65029*0.6498
08/25/2023 10:05:00*0.65002*0.64944*0.65043*0.64941
08/25/2023 10:10:00*0.64944*0.64985*0.65014*0.64939
08/25/2023 10:15:00*0.64985*0.64986*0.65027*0.64953
08/25/2023 10:20:00*0.64986*0.65067*0.65068*0.64978
08/25/2023 10:25:00*0.65067*0.6502*0.65073*0.65006
08/25/2023 10:30:00*0.6502*0.65059*0.65065*0.65011
08/25/2023 10:35:00*0.65059*0.65067*0.65094*0.65058
08/25/2023 10:40:00*0.65067*0.65065*0.65073*0.65027
08/25/2023 10:45:00*0.65065*0.65059*0.65073*0.65044
08/25/2023 10:50:00*0.65059*0.65052*0.65069*0.65034
08/25/2023 10:55:00*0.65052*0.6506*0.6506*0.6502
08/25/2023 11:00:00*0.6506*0.6503*0.65087*0.65027
08/25/2023 11:05:00*0.6503*0.65005*0.65034*0.65005
08/25/2023 11:10:00*0.65005*0.64988*0.65007*0.64963
08/25/2023 11:15:00*0.64988*0.65004*0.65006*0.64984
08/25/2023 11:20:00*0.65004*0.65018*0.65031*0.6499
08/25/2023 11:25:00*0.65018*0.64994*0.65025*0.64991
08/25/2023 11:30:00*0.64994*0.64972*0.64997*0.6494
08/25/2023 11:35:00*0.64972*0.64974*0.64982*0.64945
08/25/2023 11:40:00*0.64974*0.64988*0.64995*0.64974
08/25/2023 11:45:00*0.64988*0.64982*0.64996*0.64953
08/25/2023 11:50:00*0.64982*0.64968*0.64983*0.64964
08/25/2023 11:55:00*0.64968*0.64983*0.64987*0.64956
08/25/2023 12:00:00*0.64983*0.65001*0.65004*0.64976
08/25/2023 12:05:00*0.65001*0.64989*0.65013*0.64987
08/25/2023 12:10:00*0.64989*0.64987*0.64998*0.64973
08/25/2023 12:15:00*0.64987*0.65*0.65001*0.64979
08/25/2023 12:20:00*0.65*0.65009*0.6501*0.64994
08/25/2023 12:25:00*0.65009*0.65021*0.65024*0.65007
08/25/2023 12:30:00*0.65021*0.65018*0.6503*0.6501
08/25/2023 12:35:00*0.65018*0.65013*0.65033*0.65012
08/25/2023 12:40:00*0.65013*0.65015*0.65021*0.65008
08/25/2023 12:45:00*0.65015*0.65009*0.65032*0.65007
08/25/2023 12:50:00*0.65009*0.65013*0.65028*0.65009
08/25/2023 12:55:00*0.65013*0.65005*0.65023*0.65005
08/25/2023 13:00:00*0.65005*0.6502*0.65029*0.65003
08/25/2023 13:05:00*0.6502*0.64979*0.6502*0.64979
08/25/2023 13:10:00*0.64979*0.64979*0.64994*0.64975
08/25/2023 13:15:00*0.64979*0.64979*0.64983*0.64969
08/25/2023 13:20:00*0.64979*0.64973*0.64986*0.64971
08/25/2023 13:25:00*0.64973*0.64951*0.64975*0.6495
08/25/2023 13:30:00*0.64951*0.64939*0.64952*0.64925
08/25/2023 13:35:00*0.64939*0.64921*0.6494*0.64917
08/25/2023 13:40:00*0.64921*0.64928*0.64931*0.64903
08/25/2023 13:45:00*0.64928*0.6494*0.64945*0.64926
08/25/2023 13:50:00*0.6494*0.64958*0.64964*0.64932
08/25/2023 13:55:00*0.64958*0.64961*0.64974*0.64953
08/25/2023 14:00:00*0.64961*0.64965*0.64966*0.64948
08/25/2023 14:05:00*0.64965*0.64959*0.64971*0.64953
08/25/2023 14:10:00*0.64959*0.64955*0.64977*0.64952
08/25/2023 14:15:00*0.64955*0.64978*0.64983*0.6495
08/25/2023 14:20:00*0.64978*0.64985*0.6499*0.64966
08/25/2023 14:25:00*0.64985*0.64984*0.64993*0.6497
08/25/2023 14:30:00*0.64984*0.64997*0.64997*0.64973
08/25/2023 14:35:00*0.64997*0.64996*0.65007*0.6499
08/25/2023 14:40:00*0.64996*0.64992*0.65*0.64979
08/25/2023 14:45:00*0.64992*0.65007*0.65012*0.6499
08/25/2023 14:50:00*0.65007*0.65013*0.65018*0.65007
08/25/2023 14:55:00*0.65013*0.65007*0.65018*0.65
08/25/2023 15:00:00*0.65007*0.65*0.65016*0.64997
08/25/2023 15:05:00*0.65*0.64997*0.65011*0.64992
08/25/2023 15:10:00*0.64997*0.64995*0.65001*0.64984
08/25/2023 15:15:00*0.64995*0.64995*0.65002*0.64982
08/25/2023 15:20:00*0.64995*0.65008*0.65012*0.64993
08/25/2023 15:25:00*0.65008*0.65013*0.65014*0.65006
08/25/2023 15:30:00*0.65013*0.64999*0.65015*0.64995
08/25/2023 15:35:00*0.64999*0.6501*0.65013*0.64996
08/25/2023 15:40:00*0.6501*0.64997*0.65011*0.6499
08/25/2023 15:45:00*0.64997*0.64986*0.65009*0.64985
08/25/2023 15:50:00*0.64986*0.64971*0.64987*0.64965
08/25/2023 15:55:00*0.64971*0.64977*0.64985*0.64962
08/25/2023 16:00:00*0.64977*0.64976*0.64988*0.64966
08/25/2023 16:05:00*0.64976*0.64977*0.64989*0.64968
08/25/2023 16:10:00*0.64977*0.6499*0.64991*0.64975
08/25/2023 16:15:00*0.6499*0.64997*0.65005*0.64988
08/25/2023 16:20:00*0.64997*0.65006*0.65007*0.64991
08/25/2023 16:25:00*0.65006*0.65004*0.65008*0.65001
08/25/2023 16:30:00*0.65004*0.65002*0.65009*0.65002
08/25/2023 16:35:00*0.65002*0.64997*0.65004*0.64993
08/25/2023 16:40:00*0.64997*0.65008*0.6501*0.64996
08/25/2023 16:45:00*0.65008*0.64999*0.65012*0.64999
08/25/2023 16:50:00*0.64999*0.64996*0.65004*0.6499
08/25/2023 16:55:00*0.64996*0.65003*0.65006*0.64989
08/25/2023 17:00:00*0.65003*0.64963*0.65003*0.64958
