08/23/2023 17:05:00*0.64884*0.64884*0.64884*0.64884
08/23/2023 17:10:00*0.64884*0.64884*0.64884*0.64884
08/23/2023 17:15:00*0.64884*0.64884*0.64884*0.64884
08/23/2023 17:20:00*0.64884*0.64884*0.64884*0.64884
08/23/2023 17:25:00*0.64884*0.6487*0.64884*0.6487
08/23/2023 17:30:00*0.6487*0.64863*0.64871*0.64858
08/23/2023 17:35:00*0.64863*0.64883*0.6489*0.64823
08/23/2023 17:40:00*0.64883*0.6489*0.64902*0.6487
08/23/2023 17:45:00*0.6489*0.6489*0.64903*0.64875
08/23/2023 17:50:00*0.6489*0.64882*0.64891*0.64877
08/23/2023 17:55:00*0.64882*0.64879*0.64899*0.6486
08/23/2023 18:00:00*0.64879*0.64882*0.64899*0.64846
08/23/2023 18:05:00*0.64882*0.64884*0.64886*0.64862
08/23/2023 18:10:00*0.64884*0.6489*0.64891*0.64877
08/23/2023 18:15:00*0.6489*0.64884*0.6489*0.6488
08/23/2023 18:20:00*0.64884*0.6489*0.64891*0.64881
08/23/2023 18:25:00*0.6489*0.64886*0.6489*0.64881
08/23/2023 18:30:00*0.64886*0.64887*0.64888*0.64885
08/23/2023 18:35:00*0.64887*0.6488*0.64887*0.64879
08/23/2023 18:40:00*0.6488*0.64871*0.6488*0.64866
08/23/2023 18:45:00*0.64871*0.64871*0.64875*0.6487
08/23/2023 18:50:00*0.64871*0.6487*0.64875*0.64864
08/23/2023 18:55:00*0.6487*0.64881*0.64883*0.6487
08/23/2023 19:00:00*0.64881*0.64875*0.64883*0.64872
08/23/2023 19:05:00*0.64875*0.64883*0.64883*0.64875
08/23/2023 19:10:00*0.64883*0.64876*0.64886*0.64876
08/23/2023 19:15:00*0.64876*0.64871*0.64878*0.64871
08/23/2023 19:20:00*0.64871*0.64869*0.64874*0.64869
08/23/2023 19:25:00*0.64869*0.64873*0.64873*0.64869
08/23/2023 19:30:00*0.64873*0.6487*0.6488*0.64869
08/23/2023 19:35:00*0.6487*0.64858*0.6487*0.64855
08/23/2023 19:40:00*0.64858*0.64865*0.64865*0.64855
08/23/2023 19:45:00*0.64865*0.64859*0.64865*0.64855
08/23/2023 19:50:00*0.64859*0.64866*0.64871*0.64858
08/23/2023 19:55:00*0.64866*0.64862*0.64867*0.64858
08/23/2023 20:00:00*0.64862*0.64869*0.6487*0.64858
08/23/2023 20:05:00*0.64869*0.64872*0.64874*0.64863
08/23/2023 20:10:00*0.64872*0.64875*0.64883*0.64867
08/23/2023 20:15:00*0.64875*0.64867*0.64877*0.64864
08/23/2023 20:20:00*0.64867*0.6485*0.6487*0.6485
08/23/2023 20:25:00*0.6485*0.64861*0.64863*0.64849
08/23/2023 20:30:00*0.64861*0.64851*0.64862*0.64848
08/23/2023 20:35:00*0.64851*0.6484*0.64855*0.6484
08/23/2023 20:40:00*0.6484*0.64856*0.64858*0.6484
08/23/2023 20:45:00*0.64856*0.64852*0.64857*0.64851
08/23/2023 20:50:00*0.64852*0.64848*0.64858*0.64843
08/23/2023 20:55:00*0.64848*0.64833*0.64857*0.64833
08/23/2023 21:00:00*0.64833*0.64847*0.64857*0.64833
08/23/2023 21:05:00*0.64847*0.6486*0.64862*0.64845
08/23/2023 21:10:00*0.6486*0.64861*0.64865*0.64854
08/23/2023 21:15:00*0.64861*0.64866*0.64868*0.64857
08/23/2023 21:20:00*0.64866*0.64869*0.64873*0.64861
08/23/2023 21:25:00*0.64869*0.64884*0.64885*0.64864
08/23/2023 21:30:00*0.64884*0.64873*0.64885*0.64868
08/23/2023 21:35:00*0.64873*0.64876*0.64883*0.64873
08/23/2023 21:40:00*0.64876*0.64879*0.64881*0.64871
08/23/2023 21:45:00*0.64879*0.64872*0.64884*0.64869
08/23/2023 21:50:00*0.64872*0.6486*0.64875*0.64856
08/23/2023 21:55:00*0.6486*0.64862*0.64867*0.64858
08/23/2023 22:00:00*0.64862*0.64847*0.64863*0.64847
08/23/2023 22:05:00*0.64847*0.64855*0.64861*0.64843
08/23/2023 22:10:00*0.64855*0.64864*0.64865*0.64851
08/23/2023 22:15:00*0.64864*0.64876*0.64877*0.64863
08/23/2023 22:20:00*0.64876*0.6488*0.64887*0.64875
08/23/2023 22:25:00*0.6488*0.64889*0.64893*0.6488
08/23/2023 22:30:00*0.64889*0.64891*0.64894*0.64885
08/23/2023 22:35:00*0.64891*0.64872*0.64901*0.64867
08/23/2023 22:40:00*0.64872*0.64878*0.6488*0.6486
08/23/2023 22:45:00*0.64878*0.64891*0.64892*0.64878
08/23/2023 22:50:00*0.64891*0.64887*0.64895*0.6488
08/23/2023 22:55:00*0.64887*0.64889*0.64896*0.64884
08/23/2023 23:00:00*0.64889*0.64872*0.6489*0.64868
08/23/2023 23:05:00*0.64872*0.64858*0.64873*0.64856
08/23/2023 23:10:00*0.64858*0.64851*0.64862*0.6485
08/23/2023 23:15:00*0.64851*0.64848*0.64855*0.64844
08/23/2023 23:20:00*0.64848*0.64853*0.64865*0.64847
08/23/2023 23:25:00*0.64853*0.64861*0.64863*0.64851
08/23/2023 23:30:00*0.64861*0.64848*0.64868*0.64847
08/23/2023 23:35:00*0.64848*0.64844*0.64849*0.64842
08/23/2023 23:40:00*0.64844*0.64848*0.64856*0.64843
08/23/2023 23:45:00*0.64848*0.6484*0.64854*0.64834
08/23/2023 23:50:00*0.6484*0.64854*0.64861*0.64839
08/23/2023 23:55:00*0.64854*0.64868*0.64869*0.64847
08/24/2023 00:00:00*0.64868*0.64874*0.64875*0.64867
08/24/2023 00:05:00*0.64874*0.64873*0.64885*0.64871
08/24/2023 00:10:00*0.64873*0.64884*0.64884*0.64871
08/24/2023 00:15:00*0.64884*0.64877*0.64887*0.64876
08/24/2023 00:20:00*0.64877*0.64882*0.64888*0.64877
08/24/2023 00:25:00*0.64882*0.64878*0.64882*0.64868
08/24/2023 00:30:00*0.64878*0.64877*0.64883*0.6487
08/24/2023 00:35:00*0.64877*0.64888*0.64891*0.64875
08/24/2023 00:40:00*0.64888*0.64898*0.64906*0.64888
08/24/2023 00:45:00*0.64898*0.64908*0.64913*0.64893
08/24/2023 00:50:00*0.64908*0.64906*0.64912*0.649
08/24/2023 00:55:00*0.64906*0.64907*0.64912*0.64897
08/24/2023 01:00:00*0.64907*0.64912*0.64912*0.64902
08/24/2023 01:05:00*0.64912*0.64896*0.64912*0.64887
08/24/2023 01:10:00*0.64896*0.64873*0.64896*0.64873
08/24/2023 01:15:00*0.64873*0.6485*0.64874*0.64846
08/24/2023 01:20:00*0.6485*0.64841*0.64851*0.64838
08/24/2023 01:25:00*0.64841*0.64843*0.64852*0.6484
08/24/2023 01:30:00*0.64843*0.64845*0.6485*0.64839
08/24/2023 01:35:00*0.64845*0.64836*0.64847*0.64827
08/24/2023 01:40:00*0.64836*0.64828*0.64842*0.64827
08/24/2023 01:45:00*0.64828*0.64819*0.64831*0.64815
08/24/2023 01:50:00*0.64819*0.64828*0.64829*0.64816
08/24/2023 01:55:00*0.64828*0.6484*0.64843*0.64825
08/24/2023 02:00:00*0.6484*0.6483*0.64844*0.64829
08/24/2023 02:05:00*0.6483*0.64804*0.64833*0.64802
08/24/2023 02:10:00*0.64804*0.64796*0.64807*0.64791
08/24/2023 02:15:00*0.64796*0.64809*0.64813*0.64791
08/24/2023 02:20:00*0.64809*0.64809*0.64815*0.64789
08/24/2023 02:25:00*0.64809*0.64826*0.64836*0.64803
08/24/2023 02:30:00*0.64826*0.64822*0.64827*0.64812
08/24/2023 02:35:00*0.64822*0.64817*0.64826*0.64811
08/24/2023 02:40:00*0.64817*0.64859*0.64859*0.64815
08/24/2023 02:45:00*0.64859*0.64855*0.64859*0.64838
08/24/2023 02:50:00*0.64855*0.64852*0.64863*0.64844
08/24/2023 02:55:00*0.64852*0.64858*0.64858*0.64839
08/24/2023 03:00:00*0.64858*0.64863*0.64864*0.64848
08/24/2023 03:05:00*0.64863*0.64868*0.64886*0.64856
08/24/2023 03:10:00*0.64868*0.64896*0.64908*0.64858
08/24/2023 03:15:00*0.64896*0.64893*0.6491*0.64887
08/24/2023 03:20:00*0.64893*0.64896*0.64907*0.64878
08/24/2023 03:25:00*0.64896*0.64907*0.64921*0.64888
08/24/2023 03:30:00*0.64907*0.64895*0.6492*0.64894
08/24/2023 03:35:00*0.64895*0.64893*0.64908*0.64887
08/24/2023 03:40:00*0.64893*0.64937*0.64948*0.64884
08/24/2023 03:45:00*0.64937*0.64957*0.64972*0.6493
08/24/2023 03:50:00*0.64957*0.64943*0.6496*0.64936
08/24/2023 03:55:00*0.64943*0.64939*0.64946*0.64921
08/24/2023 04:00:00*0.64939*0.64949*0.64967*0.64938
08/24/2023 04:05:00*0.64949*0.64965*0.64968*0.64937
08/24/2023 04:10:00*0.64965*0.64932*0.64976*0.64932
08/24/2023 04:15:00*0.64932*0.64942*0.64949*0.64922
08/24/2023 04:20:00*0.64942*0.64939*0.64949*0.64928
08/24/2023 04:25:00*0.64939*0.64934*0.64939*0.64919
08/24/2023 04:30:00*0.64934*0.64948*0.64959*0.6493
08/24/2023 04:35:00*0.64948*0.64985*0.64999*0.64948
08/24/2023 04:40:00*0.64985*0.64996*0.65004*0.64979
08/24/2023 04:45:00*0.64996*0.64996*0.65002*0.64989
08/24/2023 04:50:00*0.64996*0.64993*0.65003*0.64986
08/24/2023 04:55:00*0.64993*0.64978*0.65003*0.64965
08/24/2023 05:00:00*0.64978*0.6497*0.64985*0.64963
08/24/2023 05:05:00*0.6497*0.64987*0.64992*0.64954
08/24/2023 05:10:00*0.64987*0.64982*0.64996*0.64976
08/24/2023 05:15:00*0.64982*0.64978*0.64982*0.64972
08/24/2023 05:20:00*0.64978*0.64998*0.64998*0.64968
08/24/2023 05:25:00*0.64998*0.64989*0.65004*0.64986
08/24/2023 05:30:00*0.64989*0.65002*0.65006*0.6498
08/24/2023 05:35:00*0.65002*0.65035*0.65038*0.65001
08/24/2023 05:40:00*0.65035*0.65008*0.65037*0.65005
08/24/2023 05:45:00*0.65008*0.65009*0.6501*0.64996
08/24/2023 05:50:00*0.65009*0.65005*0.65017*0.65001
08/24/2023 05:55:00*0.65005*0.65005*0.65018*0.64998
08/24/2023 06:00:00*0.65005*0.65021*0.65034*0.65005
08/24/2023 06:05:00*0.65021*0.65*0.65026*0.65
08/24/2023 06:10:00*0.65*0.65016*0.65022*0.64998
08/24/2023 06:15:00*0.65016*0.64989*0.65025*0.64989
08/24/2023 06:20:00*0.64989*0.64997*0.65007*0.64978
08/24/2023 06:25:00*0.64997*0.64968*0.64998*0.64968
08/24/2023 06:30:00*0.64968*0.64992*0.64998*0.64968
08/24/2023 06:35:00*0.64992*0.65016*0.65025*0.64984
08/24/2023 06:40:00*0.65016*0.64976*0.65025*0.64975
08/24/2023 06:45:00*0.64976*0.64963*0.64978*0.64961
08/24/2023 06:50:00*0.64963*0.6497*0.64972*0.64958
08/24/2023 06:55:00*0.6497*0.64988*0.6499*0.6497
08/24/2023 07:00:00*0.64988*0.6498*0.64991*0.64975
08/24/2023 07:05:00*0.6498*0.6497*0.64981*0.64968
08/24/2023 07:10:00*0.6497*0.64982*0.64982*0.64959
08/24/2023 07:15:00*0.64982*0.65009*0.65017*0.6498
08/24/2023 07:20:00*0.65009*0.65*0.65022*0.64995
08/24/2023 07:25:00*0.65*0.65031*0.65048*0.64995
08/24/2023 07:30:00*0.65031*0.65028*0.65039*0.65024
08/24/2023 07:35:00*0.65028*0.65035*0.65036*0.65024
08/24/2023 07:40:00*0.65035*0.65056*0.6506*0.65026
08/24/2023 07:45:00*0.65056*0.65052*0.65072*0.6505
08/24/2023 07:50:00*0.65052*0.65065*0.65065*0.65048
08/24/2023 07:55:00*0.65065*0.65058*0.65068*0.65052
08/24/2023 08:00:00*0.65058*0.65075*0.65079*0.65055
08/24/2023 08:05:00*0.65075*0.65079*0.65092*0.6507
08/24/2023 08:10:00*0.65079*0.65096*0.65099*0.65073
08/24/2023 08:15:00*0.65096*0.65104*0.65118*0.6509
08/24/2023 08:20:00*0.65104*0.6511*0.65124*0.65088
08/24/2023 08:25:00*0.6511*0.6509*0.65116*0.65084
08/24/2023 08:30:00*0.6509*0.65069*0.65096*0.65064
08/24/2023 08:35:00*0.65069*0.65117*0.65126*0.65066
08/24/2023 08:40:00*0.65117*0.65149*0.65149*0.65108
08/24/2023 08:45:00*0.65149*0.65165*0.65176*0.65143
08/24/2023 08:50:00*0.65165*0.6516*0.65165*0.65144
08/24/2023 08:55:00*0.6516*0.65143*0.65166*0.65143
08/24/2023 09:00:00*0.65143*0.65119*0.65158*0.65119
08/24/2023 09:05:00*0.65119*0.651*0.65123*0.65095
08/24/2023 09:10:00*0.651*0.65082*0.65111*0.65078
08/24/2023 09:15:00*0.65082*0.6506*0.65097*0.6506
08/24/2023 09:20:00*0.6506*0.65037*0.65061*0.65029
08/24/2023 09:25:00*0.65037*0.6501*0.65056*0.6501
08/24/2023 09:30:00*0.6501*0.64993*0.6501*0.64985
08/24/2023 09:35:00*0.64993*0.6498*0.65002*0.6497
08/24/2023 09:40:00*0.6498*0.64926*0.64998*0.64925
08/24/2023 09:45:00*0.64926*0.6488*0.64929*0.64852
08/24/2023 09:50:00*0.6488*0.64901*0.64906*0.64847
08/24/2023 09:55:00*0.64901*0.64922*0.64945*0.64888
08/24/2023 10:00:00*0.64922*0.64978*0.64981*0.64922
08/24/2023 10:05:00*0.64978*0.6498*0.64989*0.64971
08/24/2023 10:10:00*0.6498*0.64981*0.65004*0.64969
08/24/2023 10:15:00*0.64981*0.64965*0.64984*0.64948
08/24/2023 10:20:00*0.64965*0.64955*0.64967*0.64923
08/24/2023 10:25:00*0.64955*0.65003*0.65007*0.6495
08/24/2023 10:30:00*0.65003*0.64984*0.65014*0.64976
08/24/2023 10:35:00*0.64984*0.64952*0.65*0.64952
08/24/2023 10:40:00*0.64952*0.6499*0.64992*0.64943
08/24/2023 10:45:00*0.6499*0.64983*0.65012*0.64973
08/24/2023 10:50:00*0.64983*0.64996*0.65008*0.6498
08/24/2023 10:55:00*0.64996*0.65067*0.65074*0.64993
08/24/2023 11:00:00*0.65067*0.65061*0.65086*0.65054
08/24/2023 11:05:00*0.65061*0.65029*0.65064*0.65021
08/24/2023 11:10:00*0.65029*0.65039*0.65047*0.65003
08/24/2023 11:15:00*0.65039*0.65049*0.65058*0.65035
08/24/2023 11:20:00*0.65049*0.6504*0.65065*0.65037
08/24/2023 11:25:00*0.6504*0.65037*0.65044*0.65027
08/24/2023 11:30:00*0.65037*0.65052*0.65053*0.65027
08/24/2023 11:35:00*0.65052*0.65033*0.65057*0.65031
08/24/2023 11:40:00*0.65033*0.65062*0.65065*0.65014
08/24/2023 11:45:00*0.65062*0.65068*0.65073*0.65055
08/24/2023 11:50:00*0.65068*0.65069*0.65077*0.65058
08/24/2023 11:55:00*0.65069*0.65027*0.65069*0.65027
08/24/2023 12:00:00*0.65027*0.65055*0.65057*0.65022
08/24/2023 12:05:00*0.65055*0.65046*0.6506*0.65042
08/24/2023 12:10:00*0.65046*0.65065*0.65069*0.65042
08/24/2023 12:15:00*0.65065*0.65085*0.65085*0.65063
08/24/2023 12:20:00*0.65085*0.65077*0.65092*0.65068
08/24/2023 12:25:00*0.65077*0.65083*0.65083*0.65064
08/24/2023 12:30:00*0.65083*0.65085*0.65089*0.65078
08/24/2023 12:35:00*0.65085*0.65089*0.65101*0.65083
08/24/2023 12:40:00*0.65089*0.65077*0.65092*0.65071
08/24/2023 12:45:00*0.65077*0.65085*0.65089*0.65071
08/24/2023 12:50:00*0.65085*0.65101*0.65108*0.65075
08/24/2023 12:55:00*0.65101*0.65092*0.65105*0.65089
08/24/2023 13:00:00*0.65092*0.65099*0.65101*0.65084
08/24/2023 13:05:00*0.65099*0.65112*0.65117*0.65094
08/24/2023 13:10:00*0.65112*0.6511*0.65112*0.65095
08/24/2023 13:15:00*0.6511*0.65111*0.65119*0.65107
08/24/2023 13:20:00*0.65111*0.65101*0.65118*0.651
08/24/2023 13:25:00*0.65101*0.65099*0.65105*0.65089
08/24/2023 13:30:00*0.65099*0.65109*0.65113*0.6509
08/24/2023 13:35:00*0.65109*0.65118*0.65123*0.65101
08/24/2023 13:40:00*0.65118*0.65117*0.65123*0.65108
08/24/2023 13:45:00*0.65117*0.65118*0.65129*0.65115
08/24/2023 13:50:00*0.65118*0.65121*0.65132*0.65114
08/24/2023 13:55:00*0.65121*0.65111*0.65128*0.65108
08/24/2023 14:00:00*0.65111*0.65133*0.65134*0.65109
08/24/2023 14:05:00*0.65133*0.65115*0.65144*0.65115
08/24/2023 14:10:00*0.65115*0.65123*0.65133*0.65109
08/24/2023 14:15:00*0.65123*0.65131*0.65134*0.65123
08/24/2023 14:20:00*0.65131*0.65151*0.65161*0.65119
08/24/2023 14:25:00*0.65151*0.65149*0.65157*0.65142
08/24/2023 14:30:00*0.65149*0.65157*0.65168*0.65147
08/24/2023 14:35:00*0.65157*0.6516*0.65164*0.65146
08/24/2023 14:40:00*0.6516*0.65144*0.65162*0.65143
08/24/2023 14:45:00*0.65144*0.65144*0.65157*0.65143
08/24/2023 14:50:00*0.65144*0.65134*0.65146*0.65128
08/24/2023 14:55:00*0.65134*0.6514*0.65141*0.65129
08/24/2023 15:00:00*0.6514*0.65144*0.65151*0.65131
08/24/2023 15:05:00*0.65144*0.65163*0.65167*0.65138
08/24/2023 15:10:00*0.65163*0.65158*0.65189*0.65158
08/24/2023 15:15:00*0.65158*0.65164*0.65167*0.65153
08/24/2023 15:20:00*0.65164*0.65146*0.65166*0.65144
08/24/2023 15:25:00*0.65146*0.65136*0.6515*0.65136
08/24/2023 15:30:00*0.65136*0.65135*0.65141*0.65129
08/24/2023 15:35:00*0.65135*0.65164*0.65166*0.65133
08/24/2023 15:40:00*0.65164*0.6517*0.65172*0.65162
08/24/2023 15:45:00*0.6517*0.65159*0.6518*0.65155
08/24/2023 15:50:00*0.65159*0.65143*0.65162*0.6513
08/24/2023 15:55:00*0.65143*0.65143*0.6515*0.65138
08/24/2023 16:00:00*0.65143*0.65149*0.65152*0.65132
08/24/2023 16:05:00*0.65149*0.65115*0.65152*0.65113
08/24/2023 16:10:00*0.65115*0.65094*0.65116*0.65093
08/24/2023 16:15:00*0.65094*0.65097*0.65102*0.65087
08/24/2023 16:20:00*0.65097*0.65086*0.65097*0.65069
08/24/2023 16:25:00*0.65086*0.65094*0.65095*0.65081
08/24/2023 16:30:00*0.65094*0.65083*0.651*0.65081
08/24/2023 16:35:00*0.65083*0.65076*0.65086*0.65074
08/24/2023 16:40:00*0.65076*0.65087*0.65087*0.65075
08/24/2023 16:45:00*0.65087*0.6509*0.65093*0.65084
08/24/2023 16:50:00*0.6509*0.65105*0.65109*0.65086
08/24/2023 16:55:00*0.65105*0.6511*0.65113*0.65102
08/24/2023 17:00:00*0.6511*0.65105*0.6511*0.65101
