08/22/2023 17:05:00*0.64948*0.64948*0.64948*0.64948
08/22/2023 17:10:00*0.64948*0.64928*0.64948*0.64908
08/22/2023 17:15:00*0.64928*0.64922*0.64938*0.64901
08/22/2023 17:20:00*0.64922*0.64928*0.64934*0.64886
08/22/2023 17:25:00*0.64928*0.64921*0.64932*0.64898
08/22/2023 17:30:00*0.64921*0.64934*0.64936*0.64915
08/22/2023 17:35:00*0.64934*0.64925*0.64934*0.64925
08/22/2023 17:40:00*0.64925*0.64941*0.64948*0.64922
08/22/2023 17:45:00*0.64941*0.64939*0.64946*0.64937
08/22/2023 17:50:00*0.64939*0.64929*0.64949*0.64929
08/22/2023 17:55:00*0.64929*0.64932*0.64935*0.64929
08/22/2023 18:00:00*0.64932*0.64933*0.64937*0.64917
08/22/2023 18:05:00*0.64933*0.64947*0.64958*0.64933
08/22/2023 18:10:00*0.64947*0.64946*0.64948*0.64944
08/22/2023 18:15:00*0.64946*0.64936*0.64949*0.64932
08/22/2023 18:20:00*0.64936*0.64934*0.64942*0.64934
08/22/2023 18:25:00*0.64934*0.64931*0.64937*0.64929
08/22/2023 18:30:00*0.64931*0.64928*0.64934*0.64928
08/22/2023 18:35:00*0.64928*0.64937*0.64939*0.64928
08/22/2023 18:40:00*0.64937*0.64936*0.64942*0.64933
08/22/2023 18:45:00*0.64936*0.64929*0.64936*0.64923
08/22/2023 18:50:00*0.64929*0.64924*0.64932*0.64922
08/22/2023 18:55:00*0.64924*0.64921*0.64931*0.64921
08/22/2023 19:00:00*0.64921*0.64936*0.64939*0.64921
08/22/2023 19:05:00*0.64936*0.64944*0.64949*0.64936
08/22/2023 19:10:00*0.64944*0.64949*0.6495*0.64944
08/22/2023 19:15:00*0.64949*0.64944*0.6495*0.64942
08/22/2023 19:20:00*0.64944*0.64945*0.64946*0.64941
08/22/2023 19:25:00*0.64945*0.64943*0.64945*0.64939
08/22/2023 19:30:00*0.64943*0.64944*0.64946*0.64942
08/22/2023 19:35:00*0.64944*0.64946*0.64946*0.64943
08/22/2023 19:40:00*0.64946*0.64945*0.64946*0.64943
08/22/2023 19:45:00*0.64945*0.64944*0.64947*0.64943
08/22/2023 19:50:00*0.64944*0.64943*0.64944*0.64939
08/22/2023 19:55:00*0.64943*0.64937*0.64944*0.64936
08/22/2023 20:00:00*0.64937*0.64944*0.64944*0.64932
08/22/2023 20:05:00*0.64944*0.6494*0.6495*0.64938
08/22/2023 20:10:00*0.6494*0.64937*0.64944*0.64932
08/22/2023 20:15:00*0.64937*0.64946*0.64947*0.64934
08/22/2023 20:20:00*0.64946*0.64945*0.64951*0.64939
08/22/2023 20:25:00*0.64945*0.64952*0.64952*0.64938
08/22/2023 20:30:00*0.64952*0.64949*0.64962*0.64949
08/22/2023 20:35:00*0.64949*0.6496*0.64964*0.64947
08/22/2023 20:40:00*0.6496*0.64965*0.64967*0.64958
08/22/2023 20:45:00*0.64965*0.64975*0.64978*0.64964
08/22/2023 20:50:00*0.64975*0.64966*0.64978*0.64965
08/22/2023 20:55:00*0.64966*0.6497*0.6497*0.6496
08/22/2023 21:00:00*0.6497*0.64978*0.64979*0.64964
08/22/2023 21:05:00*0.64978*0.64977*0.6499*0.64966
08/22/2023 21:10:00*0.64977*0.64971*0.64983*0.6497
08/22/2023 21:15:00*0.64971*0.64978*0.64985*0.64968
08/22/2023 21:20:00*0.64978*0.64981*0.64987*0.64976
08/22/2023 21:25:00*0.64981*0.64991*0.64991*0.6498
08/22/2023 21:30:00*0.64991*0.64989*0.64997*0.64983
08/22/2023 21:35:00*0.64989*0.64994*0.64997*0.64982
08/22/2023 21:40:00*0.64994*0.65006*0.65012*0.64994
08/22/2023 21:45:00*0.65006*0.64998*0.65009*0.64995
08/22/2023 21:50:00*0.64998*0.64992*0.64998*0.64984
08/22/2023 21:55:00*0.64992*0.64986*0.64996*0.64984
08/22/2023 22:00:00*0.64986*0.6499*0.64992*0.64985
08/22/2023 22:05:00*0.6499*0.64984*0.64993*0.64981
08/22/2023 22:10:00*0.64984*0.64992*0.65001*0.64979
08/22/2023 22:15:00*0.64992*0.64984*0.64993*0.64983
08/22/2023 22:20:00*0.64984*0.64992*0.64993*0.6498
08/22/2023 22:25:00*0.64992*0.64993*0.64998*0.64983
08/22/2023 22:30:00*0.64993*0.64997*0.65012*0.64993
08/22/2023 22:35:00*0.64997*0.64997*0.64998*0.64985
08/22/2023 22:40:00*0.64997*0.65001*0.65006*0.64987
08/22/2023 22:45:00*0.65001*0.64996*0.65001*0.64994
08/22/2023 22:50:00*0.64996*0.65003*0.65009*0.64993
08/22/2023 22:55:00*0.65003*0.65003*0.65006*0.64995
08/22/2023 23:00:00*0.65003*0.64993*0.65005*0.64991
08/22/2023 23:05:00*0.64993*0.64986*0.64995*0.64985
08/22/2023 23:10:00*0.64986*0.64988*0.64992*0.64985
08/22/2023 23:15:00*0.64988*0.64995*0.64998*0.64981
08/22/2023 23:20:00*0.64995*0.64995*0.64998*0.64992
08/22/2023 23:25:00*0.64995*0.64996*0.65001*0.64995
08/22/2023 23:30:00*0.64996*0.64988*0.64997*0.64986
08/22/2023 23:35:00*0.64988*0.64985*0.64991*0.64981
08/22/2023 23:40:00*0.64985*0.64974*0.64986*0.64968
08/22/2023 23:45:00*0.64974*0.64983*0.64984*0.6497
08/22/2023 23:50:00*0.64983*0.6497*0.64988*0.64966
08/22/2023 23:55:00*0.6497*0.64967*0.64971*0.6496
08/23/2023 00:00:00*0.64967*0.64968*0.6497*0.64964
08/23/2023 00:05:00*0.64968*0.64975*0.64977*0.64968
08/23/2023 00:10:00*0.64975*0.64971*0.64977*0.64968
08/23/2023 00:15:00*0.64971*0.64966*0.64974*0.64964
08/23/2023 00:20:00*0.64966*0.64973*0.64976*0.64966
08/23/2023 00:25:00*0.64973*0.64973*0.64976*0.6497
08/23/2023 00:30:00*0.64973*0.64978*0.64979*0.64969
08/23/2023 00:35:00*0.64978*0.64976*0.64983*0.64967
08/23/2023 00:40:00*0.64976*0.64974*0.64979*0.64971
08/23/2023 00:45:00*0.64974*0.6498*0.64982*0.64974
08/23/2023 00:50:00*0.6498*0.64984*0.64985*0.64978
08/23/2023 00:55:00*0.64984*0.64973*0.64984*0.64967
08/23/2023 01:00:00*0.64973*0.64954*0.64976*0.64954
08/23/2023 01:05:00*0.64954*0.64953*0.64967*0.64949
08/23/2023 01:10:00*0.64953*0.64957*0.64958*0.64946
08/23/2023 01:15:00*0.64957*0.64971*0.64973*0.64949
08/23/2023 01:20:00*0.64971*0.64946*0.64971*0.64946
08/23/2023 01:25:00*0.64946*0.64942*0.64946*0.64931
08/23/2023 01:30:00*0.64942*0.6495*0.64956*0.64937
08/23/2023 01:35:00*0.6495*0.64947*0.64954*0.64941
08/23/2023 01:40:00*0.64947*0.64954*0.64955*0.64943
08/23/2023 01:45:00*0.64954*0.64961*0.64962*0.64948
08/23/2023 01:50:00*0.64961*0.64961*0.6497*0.64959
08/23/2023 01:55:00*0.64961*0.64954*0.64963*0.64948
08/23/2023 02:00:00*0.64954*0.64948*0.64954*0.64935
08/23/2023 02:05:00*0.64948*0.64932*0.64957*0.6492
08/23/2023 02:10:00*0.64932*0.64941*0.64963*0.6493
08/23/2023 02:15:00*0.64941*0.64944*0.64954*0.64933
08/23/2023 02:20:00*0.64944*0.64925*0.64944*0.64919
08/23/2023 02:25:00*0.64925*0.64931*0.64941*0.64924
08/23/2023 02:30:00*0.64931*0.64918*0.64936*0.64914
08/23/2023 02:35:00*0.64918*0.64938*0.64946*0.64918
08/23/2023 02:40:00*0.64938*0.64948*0.64949*0.64935
08/23/2023 02:45:00*0.64948*0.64929*0.64954*0.64923
08/23/2023 02:50:00*0.64929*0.64907*0.64929*0.64901
08/23/2023 02:55:00*0.64907*0.64903*0.64909*0.64895
08/23/2023 03:00:00*0.64903*0.64886*0.64905*0.6488
08/23/2023 03:05:00*0.64886*0.64879*0.6489*0.64866
08/23/2023 03:10:00*0.64879*0.64868*0.64894*0.64867
08/23/2023 03:15:00*0.64868*0.64854*0.6487*0.64812
08/23/2023 03:20:00*0.64854*0.64875*0.64879*0.64835
08/23/2023 03:25:00*0.64875*0.64832*0.64883*0.6483
08/23/2023 03:30:00*0.64832*0.64831*0.64837*0.6482
08/23/2023 03:35:00*0.64831*0.64952*0.65015*0.64831
08/23/2023 03:40:00*0.64952*0.64941*0.64975*0.64919
08/23/2023 03:45:00*0.64941*0.64883*0.6495*0.64876
08/23/2023 03:50:00*0.64883*0.64902*0.64902*0.64866
08/23/2023 03:55:00*0.64902*0.64946*0.64947*0.64882
08/23/2023 04:00:00*0.64946*0.64945*0.64962*0.6493
08/23/2023 04:05:00*0.64945*0.64894*0.64946*0.64891
08/23/2023 04:10:00*0.64894*0.64872*0.64909*0.6487
08/23/2023 04:15:00*0.64872*0.64875*0.64898*0.64868
08/23/2023 04:20:00*0.64875*0.64875*0.64889*0.64865
08/23/2023 04:25:00*0.64875*0.64889*0.649*0.64872
08/23/2023 04:30:00*0.64889*0.64916*0.64927*0.64887
08/23/2023 04:35:00*0.64916*0.64971*0.64982*0.64916
08/23/2023 04:40:00*0.64971*0.64978*0.64991*0.64951
08/23/2023 04:45:00*0.64978*0.64957*0.64983*0.64955
08/23/2023 04:50:00*0.64957*0.64945*0.64957*0.64941
08/23/2023 04:55:00*0.64945*0.64942*0.64951*0.64939
08/23/2023 05:00:00*0.64942*0.64958*0.64968*0.64942
08/23/2023 05:05:00*0.64958*0.64952*0.6497*0.64944
08/23/2023 05:10:00*0.64952*0.64938*0.64958*0.64936
08/23/2023 05:15:00*0.64938*0.64945*0.64959*0.64937
08/23/2023 05:20:00*0.64945*0.64912*0.64949*0.64912
08/23/2023 05:25:00*0.64912*0.64946*0.6495*0.64911
08/23/2023 05:30:00*0.64946*0.6491*0.64959*0.6491
08/23/2023 05:35:00*0.6491*0.64906*0.64917*0.64899
08/23/2023 05:40:00*0.64906*0.6489*0.64911*0.64884
08/23/2023 05:45:00*0.6489*0.64879*0.6489*0.64858
08/23/2023 05:50:00*0.64879*0.64884*0.64893*0.64864
08/23/2023 05:55:00*0.64884*0.64905*0.64908*0.64881
08/23/2023 06:00:00*0.64905*0.64925*0.64932*0.64902
08/23/2023 06:05:00*0.64925*0.64918*0.64933*0.64914
08/23/2023 06:10:00*0.64918*0.64901*0.64929*0.64894
08/23/2023 06:15:00*0.64901*0.64907*0.64918*0.6489
08/23/2023 06:20:00*0.64907*0.64908*0.64911*0.64894
08/23/2023 06:25:00*0.64908*0.64878*0.64908*0.64873
08/23/2023 06:30:00*0.64878*0.64907*0.64908*0.64877
08/23/2023 06:35:00*0.64907*0.64908*0.64916*0.64902
08/23/2023 06:40:00*0.64908*0.6489*0.64908*0.64876
08/23/2023 06:45:00*0.6489*0.64887*0.64895*0.64874
08/23/2023 06:50:00*0.64887*0.64895*0.64899*0.64882
08/23/2023 06:55:00*0.64895*0.64887*0.64896*0.64879
08/23/2023 07:00:00*0.64887*0.64906*0.64906*0.6488
08/23/2023 07:05:00*0.64906*0.64933*0.64941*0.64906
08/23/2023 07:10:00*0.64933*0.64926*0.64935*0.64916
08/23/2023 07:15:00*0.64926*0.64913*0.64934*0.64912
08/23/2023 07:20:00*0.64913*0.649*0.64924*0.64896
08/23/2023 07:25:00*0.649*0.64904*0.64905*0.64891
08/23/2023 07:30:00*0.64904*0.64886*0.64909*0.6487
08/23/2023 07:35:00*0.64886*0.64878*0.64887*0.64864
08/23/2023 07:40:00*0.64878*0.64859*0.64879*0.64857
08/23/2023 07:45:00*0.64859*0.64837*0.64865*0.64808
08/23/2023 07:50:00*0.64837*0.64856*0.64861*0.64837
08/23/2023 07:55:00*0.64856*0.64891*0.64891*0.64854
08/23/2023 08:00:00*0.64891*0.64915*0.64915*0.64886
08/23/2023 08:05:00*0.64915*0.64894*0.64921*0.64893
08/23/2023 08:10:00*0.64894*0.6492*0.64923*0.64884
08/23/2023 08:15:00*0.6492*0.64888*0.64926*0.64888
08/23/2023 08:20:00*0.64888*0.64883*0.64905*0.64869
08/23/2023 08:25:00*0.64883*0.64853*0.64884*0.6485
08/23/2023 08:30:00*0.64853*0.6485*0.64866*0.64846
08/23/2023 08:35:00*0.6485*0.64814*0.64852*0.64804
08/23/2023 08:40:00*0.64814*0.64804*0.64835*0.64804
08/23/2023 08:45:00*0.64804*0.64799*0.64813*0.6479
08/23/2023 08:50:00*0.64799*0.64795*0.64816*0.64792
08/23/2023 08:55:00*0.64795*0.64806*0.6481*0.64772
08/23/2023 09:00:00*0.64806*0.64814*0.64822*0.64801
08/23/2023 09:05:00*0.64814*0.64777*0.6482*0.64776
08/23/2023 09:10:00*0.64777*0.64725*0.64778*0.6472
08/23/2023 09:15:00*0.64725*0.64695*0.64735*0.64687
08/23/2023 09:20:00*0.64695*0.647*0.64719*0.64689
08/23/2023 09:25:00*0.647*0.64679*0.64717*0.64658
08/23/2023 09:30:00*0.64679*0.64631*0.6468*0.64621
08/23/2023 09:35:00*0.64631*0.6461*0.64638*0.6458
08/23/2023 09:40:00*0.6461*0.64668*0.64669*0.64607
08/23/2023 09:45:00*0.64668*0.64687*0.64709*0.64668
08/23/2023 09:50:00*0.64687*0.64636*0.64687*0.64593
08/23/2023 09:55:00*0.64636*0.64685*0.64699*0.64636
08/23/2023 10:00:00*0.64685*0.64679*0.64699*0.64668
08/23/2023 10:05:00*0.64679*0.647*0.647*0.64655
08/23/2023 10:10:00*0.647*0.64714*0.64731*0.64692
08/23/2023 10:15:00*0.64714*0.64758*0.64765*0.64709
08/23/2023 10:20:00*0.64758*0.64695*0.64758*0.6468
08/23/2023 10:25:00*0.64695*0.64715*0.64715*0.64684
08/23/2023 10:30:00*0.64715*0.64759*0.64761*0.64715
08/23/2023 10:35:00*0.64759*0.64754*0.64772*0.64736
08/23/2023 10:40:00*0.64754*0.6476*0.64765*0.64728
08/23/2023 10:45:00*0.6476*0.64803*0.64817*0.64753
08/23/2023 10:50:00*0.64803*0.64776*0.64816*0.64771
08/23/2023 10:55:00*0.64776*0.64822*0.64834*0.64764
08/23/2023 11:00:00*0.64822*0.64841*0.64846*0.648
08/23/2023 11:05:00*0.64841*0.64837*0.6485*0.64815
08/23/2023 11:10:00*0.64837*0.64852*0.64858*0.64831
08/23/2023 11:15:00*0.64852*0.64838*0.64871*0.64826
08/23/2023 11:20:00*0.64838*0.6485*0.64867*0.64838
08/23/2023 11:25:00*0.6485*0.64829*0.64852*0.64821
08/23/2023 11:30:00*0.64829*0.64854*0.64861*0.64828
08/23/2023 11:35:00*0.64854*0.64863*0.64864*0.64835
08/23/2023 11:40:00*0.64863*0.64831*0.64863*0.64818
08/23/2023 11:45:00*0.64831*0.64862*0.64863*0.64818
08/23/2023 11:50:00*0.64862*0.64831*0.64863*0.64827
08/23/2023 11:55:00*0.64831*0.64834*0.64845*0.64828
08/23/2023 12:00:00*0.64834*0.64863*0.64863*0.64833
08/23/2023 12:05:00*0.64863*0.64864*0.64867*0.6485
08/23/2023 12:10:00*0.64864*0.64874*0.64879*0.64857
08/23/2023 12:15:00*0.64874*0.64905*0.64905*0.64869
08/23/2023 12:20:00*0.64905*0.64915*0.64921*0.64889
08/23/2023 12:25:00*0.64915*0.64902*0.64915*0.64898
08/23/2023 12:30:00*0.64902*0.64908*0.64912*0.64901
08/23/2023 12:35:00*0.64908*0.64925*0.64929*0.64908
08/23/2023 12:40:00*0.64925*0.64919*0.64927*0.64907
08/23/2023 12:45:00*0.64919*0.6491*0.64923*0.64898
08/23/2023 12:50:00*0.6491*0.64918*0.64922*0.64905
08/23/2023 12:55:00*0.64918*0.64914*0.64918*0.64905
08/23/2023 13:00:00*0.64914*0.64919*0.64919*0.64898
08/23/2023 13:05:00*0.64919*0.64895*0.64928*0.64884
08/23/2023 13:10:00*0.64895*0.6491*0.64911*0.64891
08/23/2023 13:15:00*0.6491*0.64906*0.64915*0.64901
08/23/2023 13:20:00*0.64906*0.64899*0.64915*0.64896
08/23/2023 13:25:00*0.64899*0.64892*0.64901*0.64883
08/23/2023 13:30:00*0.64892*0.64905*0.64906*0.64887
08/23/2023 13:35:00*0.64905*0.64908*0.64916*0.64899
08/23/2023 13:40:00*0.64908*0.64913*0.64916*0.64903
08/23/2023 13:45:00*0.64913*0.64931*0.64932*0.649
08/23/2023 13:50:00*0.64931*0.64915*0.64934*0.64911
08/23/2023 13:55:00*0.64915*0.64906*0.64918*0.64905
08/23/2023 14:00:00*0.64906*0.64898*0.64908*0.64895
08/23/2023 14:05:00*0.64898*0.64898*0.64905*0.64889
08/23/2023 14:10:00*0.64898*0.64906*0.6491*0.64894
08/23/2023 14:15:00*0.64906*0.64932*0.64932*0.64906
08/23/2023 14:20:00*0.64932*0.64921*0.64941*0.6492
08/23/2023 14:25:00*0.64921*0.64911*0.64929*0.649
08/23/2023 14:30:00*0.64911*0.64912*0.64927*0.64907
08/23/2023 14:35:00*0.64912*0.64871*0.64914*0.6487
08/23/2023 14:40:00*0.64871*0.64859*0.64878*0.64859
08/23/2023 14:45:00*0.64859*0.64853*0.64859*0.64841
08/23/2023 14:50:00*0.64853*0.6487*0.6487*0.64853
08/23/2023 14:55:00*0.6487*0.64876*0.64878*0.64865
08/23/2023 15:00:00*0.64876*0.64823*0.64878*0.64819
08/23/2023 15:05:00*0.64823*0.64828*0.64834*0.64806
08/23/2023 15:10:00*0.64828*0.64842*0.64843*0.64828
08/23/2023 15:15:00*0.64842*0.64847*0.64847*0.6484
08/23/2023 15:20:00*0.64847*0.64836*0.64852*0.64836
08/23/2023 15:25:00*0.64836*0.64831*0.64842*0.64828
08/23/2023 15:30:00*0.64831*0.64838*0.64839*0.64822
08/23/2023 15:35:00*0.64838*0.64845*0.64853*0.64838
08/23/2023 15:40:00*0.64845*0.64853*0.64868*0.64845
08/23/2023 15:45:00*0.64853*0.64857*0.64858*0.6485
08/23/2023 15:50:00*0.64857*0.64851*0.64859*0.64848
08/23/2023 15:55:00*0.64851*0.64855*0.64856*0.64843
08/23/2023 16:00:00*0.64855*0.64837*0.64858*0.64827
08/23/2023 16:05:00*0.64837*0.64851*0.64856*0.64837
08/23/2023 16:10:00*0.64851*0.64837*0.64851*0.64835
08/23/2023 16:15:00*0.64837*0.64852*0.64853*0.64836
08/23/2023 16:20:00*0.64852*0.64852*0.64858*0.64842
08/23/2023 16:25:00*0.64852*0.64877*0.64882*0.64848
08/23/2023 16:30:00*0.64877*0.64888*0.64898*0.64873
08/23/2023 16:35:00*0.64888*0.64887*0.64893*0.64878
08/23/2023 16:40:00*0.64887*0.64904*0.6491*0.64886
08/23/2023 16:45:00*0.64904*0.64904*0.64907*0.64897
08/23/2023 16:50:00*0.64904*0.64908*0.64908*0.64895
08/23/2023 16:55:00*0.64908*0.64896*0.64909*0.64891
08/23/2023 17:00:00*0.64896*0.64884*0.64902*0.64884
