08/20/2023 17:05:00*0.65003*0.65003*0.65003*0.65003
08/20/2023 17:10:00*0.65003*0.64991*0.65003*0.64981
08/20/2023 17:15:00*0.64991*0.64989*0.64991*0.64988
08/20/2023 17:20:00*0.64989*0.6499*0.64998*0.64985
08/20/2023 17:25:00*0.6499*0.64991*0.64992*0.6499
08/20/2023 17:30:00*0.64991*0.6499*0.64991*0.6499
08/20/2023 17:35:00*0.6499*0.64991*0.64992*0.6499
08/20/2023 17:40:00*0.64991*0.65002*0.65003*0.6499
08/20/2023 17:45:00*0.65002*0.64991*0.65002*0.6499
08/20/2023 17:50:00*0.64991*0.64993*0.64994*0.64991
08/20/2023 17:55:00*0.64993*0.64993*0.64993*0.64992
08/20/2023 18:00:00*0.64993*0.64993*0.64994*0.64992
08/20/2023 18:05:00*0.64993*0.65081*0.65102*0.64993
08/20/2023 18:10:00*0.65081*0.65078*0.65089*0.65073
08/20/2023 18:15:00*0.65078*0.65076*0.65084*0.65075
08/20/2023 18:20:00*0.65076*0.6508*0.65084*0.65076
08/20/2023 18:25:00*0.6508*0.65086*0.6509*0.65079
08/20/2023 18:30:00*0.65086*0.65081*0.65088*0.65078
08/20/2023 18:35:00*0.65081*0.65092*0.65098*0.65081
08/20/2023 18:40:00*0.65092*0.65093*0.65097*0.65086
08/20/2023 18:45:00*0.65093*0.65089*0.65099*0.65089
08/20/2023 18:50:00*0.65089*0.65103*0.65104*0.65088
08/20/2023 18:55:00*0.65103*0.65104*0.65113*0.65095
08/20/2023 19:00:00*0.65104*0.65105*0.65117*0.65104
08/20/2023 19:05:00*0.65105*0.65104*0.65116*0.65102
08/20/2023 19:10:00*0.65104*0.6512*0.65121*0.65102
08/20/2023 19:15:00*0.6512*0.65117*0.65122*0.65117
08/20/2023 19:20:00*0.65117*0.65126*0.65128*0.65115
08/20/2023 19:25:00*0.65126*0.65123*0.6513*0.6512
08/20/2023 19:30:00*0.65123*0.65121*0.65123*0.65118
08/20/2023 19:35:00*0.65121*0.65125*0.65127*0.65121
08/20/2023 19:40:00*0.65125*0.65129*0.65131*0.65125
08/20/2023 19:45:00*0.65129*0.6513*0.65131*0.65128
08/20/2023 19:50:00*0.6513*0.65131*0.65136*0.65125
08/20/2023 19:55:00*0.65131*0.65131*0.65136*0.65129
08/20/2023 20:00:00*0.65131*0.65145*0.65147*0.65131
08/20/2023 20:05:00*0.65145*0.6511*0.65147*0.65105
08/20/2023 20:10:00*0.6511*0.65094*0.6511*0.65089
08/20/2023 20:15:00*0.65094*0.65094*0.65095*0.65085
08/20/2023 20:20:00*0.65094*0.65076*0.651*0.65073
08/20/2023 20:25:00*0.65076*0.65088*0.65093*0.65074
08/20/2023 20:30:00*0.65088*0.6509*0.65093*0.65085
08/20/2023 20:35:00*0.6509*0.65093*0.65097*0.65086
08/20/2023 20:40:00*0.65093*0.6508*0.65093*0.65074
08/20/2023 20:45:00*0.6508*0.65082*0.65085*0.65076
08/20/2023 20:50:00*0.65082*0.65083*0.65087*0.6508
08/20/2023 20:55:00*0.65083*0.65083*0.65091*0.6508
08/20/2023 21:00:00*0.65083*0.65079*0.65093*0.65078
08/20/2023 21:05:00*0.65079*0.65089*0.65093*0.65072
08/20/2023 21:10:00*0.65089*0.65101*0.65105*0.65089
08/20/2023 21:15:00*0.65101*0.65106*0.65109*0.65093
08/20/2023 21:20:00*0.65106*0.65096*0.65106*0.65071
08/20/2023 21:25:00*0.65096*0.65106*0.65111*0.65095
08/20/2023 21:30:00*0.65106*0.65109*0.65113*0.651
08/20/2023 21:35:00*0.65109*0.65119*0.65129*0.65109
08/20/2023 21:40:00*0.65119*0.65128*0.6513*0.65113
08/20/2023 21:45:00*0.65128*0.65135*0.65142*0.65126
08/20/2023 21:50:00*0.65135*0.65123*0.65135*0.65117
08/20/2023 21:55:00*0.65123*0.65119*0.65134*0.65111
08/20/2023 22:00:00*0.65119*0.65139*0.65139*0.65119
08/20/2023 22:05:00*0.65139*0.65141*0.65149*0.65136
08/20/2023 22:10:00*0.65141*0.65138*0.6515*0.65135
08/20/2023 22:15:00*0.65138*0.65134*0.65147*0.65122
08/20/2023 22:20:00*0.65134*0.65137*0.65151*0.65134
08/20/2023 22:25:00*0.65137*0.65137*0.65147*0.65132
08/20/2023 22:30:00*0.65137*0.6514*0.65148*0.65132
08/20/2023 22:35:00*0.6514*0.65134*0.6514*0.65127
08/20/2023 22:40:00*0.65134*0.65133*0.65136*0.65126
08/20/2023 22:45:00*0.65133*0.65126*0.65133*0.65115
08/20/2023 22:50:00*0.65126*0.65132*0.65135*0.65123
08/20/2023 22:55:00*0.65132*0.65129*0.65137*0.65128
08/20/2023 23:00:00*0.65129*0.65121*0.6513*0.65117
08/20/2023 23:05:00*0.65121*0.65117*0.65126*0.65113
08/20/2023 23:10:00*0.65117*0.65112*0.6512*0.6511
08/20/2023 23:15:00*0.65112*0.6511*0.65117*0.6511
08/20/2023 23:20:00*0.6511*0.65107*0.65111*0.65105
08/20/2023 23:25:00*0.65107*0.65111*0.65111*0.65102
08/20/2023 23:30:00*0.65111*0.65114*0.65118*0.65108
08/20/2023 23:35:00*0.65114*0.65117*0.6512*0.65114
08/20/2023 23:40:00*0.65117*0.65116*0.6512*0.65113
08/20/2023 23:45:00*0.65116*0.65107*0.6512*0.65107
08/20/2023 23:50:00*0.65107*0.65114*0.65117*0.65107
08/20/2023 23:55:00*0.65114*0.65108*0.65115*0.65108
08/21/2023 00:00:00*0.65108*0.65107*0.65115*0.65107
08/21/2023 00:05:00*0.65107*0.65118*0.65124*0.65107
08/21/2023 00:10:00*0.65118*0.65119*0.65121*0.65115
08/21/2023 00:15:00*0.65119*0.65126*0.65128*0.65118
08/21/2023 00:20:00*0.65126*0.65119*0.65126*0.65116
08/21/2023 00:25:00*0.65119*0.65117*0.65119*0.65112
08/21/2023 00:30:00*0.65117*0.65117*0.65122*0.65114
08/21/2023 00:35:00*0.65117*0.65115*0.65118*0.65113
08/21/2023 00:40:00*0.65115*0.65116*0.6512*0.65113
08/21/2023 00:45:00*0.65116*0.65124*0.65127*0.65116
08/21/2023 00:50:00*0.65124*0.65124*0.65129*0.65122
08/21/2023 00:55:00*0.65124*0.65122*0.65127*0.6512
08/21/2023 01:00:00*0.65122*0.65122*0.65128*0.65119
08/21/2023 01:05:00*0.65122*0.65125*0.65128*0.6512
08/21/2023 01:10:00*0.65125*0.65118*0.65129*0.65118
08/21/2023 01:15:00*0.65118*0.6511*0.65118*0.65106
08/21/2023 01:20:00*0.6511*0.65103*0.65113*0.65098
08/21/2023 01:25:00*0.65103*0.65097*0.65104*0.65091
08/21/2023 01:30:00*0.65097*0.65107*0.65108*0.65092
08/21/2023 01:35:00*0.65107*0.65107*0.65117*0.65101
08/21/2023 01:40:00*0.65107*0.65107*0.65114*0.65107
08/21/2023 01:45:00*0.65107*0.65124*0.65126*0.65106
08/21/2023 01:50:00*0.65124*0.65125*0.65129*0.6512
08/21/2023 01:55:00*0.65125*0.65127*0.65131*0.65124
08/21/2023 02:00:00*0.65127*0.65109*0.65127*0.65103
08/21/2023 02:05:00*0.65109*0.65111*0.65131*0.65109
08/21/2023 02:10:00*0.65111*0.65108*0.65122*0.65108
08/21/2023 02:15:00*0.65108*0.65117*0.65124*0.65105
08/21/2023 02:20:00*0.65117*0.65108*0.65122*0.65105
08/21/2023 02:25:00*0.65108*0.6508*0.65109*0.6507
08/21/2023 02:30:00*0.6508*0.65063*0.65084*0.65059
08/21/2023 02:35:00*0.65063*0.65066*0.65079*0.65058
08/21/2023 02:40:00*0.65066*0.65091*0.65091*0.65066
08/21/2023 02:45:00*0.65091*0.65094*0.65096*0.65079
08/21/2023 02:50:00*0.65094*0.65078*0.65094*0.65076
08/21/2023 02:55:00*0.65078*0.65062*0.65081*0.65059
08/21/2023 03:00:00*0.65062*0.65018*0.65068*0.65018
08/21/2023 03:05:00*0.65018*0.65026*0.65037*0.65012
08/21/2023 03:10:00*0.65026*0.6505*0.65054*0.65022
08/21/2023 03:15:00*0.6505*0.65022*0.65056*0.6502
08/21/2023 03:20:00*0.65022*0.65022*0.65026*0.65008
08/21/2023 03:25:00*0.65022*0.65014*0.65031*0.6501
08/21/2023 03:30:00*0.65014*0.65*0.65024*0.64998
08/21/2023 03:35:00*0.65*0.64979*0.65001*0.64962
08/21/2023 03:40:00*0.64979*0.64986*0.65008*0.64976
08/21/2023 03:45:00*0.64986*0.64999*0.65001*0.64963
08/21/2023 03:50:00*0.64999*0.65023*0.65024*0.64998
08/21/2023 03:55:00*0.65023*0.65014*0.65027*0.65001
08/21/2023 04:00:00*0.65014*0.64959*0.65015*0.64959
08/21/2023 04:05:00*0.64959*0.64986*0.64987*0.64954
08/21/2023 04:10:00*0.64986*0.64988*0.64998*0.64981
08/21/2023 04:15:00*0.64988*0.6497*0.64991*0.64948
08/21/2023 04:20:00*0.6497*0.64977*0.64987*0.64964
08/21/2023 04:25:00*0.64977*0.64984*0.64997*0.64977
08/21/2023 04:30:00*0.64984*0.65011*0.65011*0.64984
08/21/2023 04:35:00*0.65011*0.64992*0.65013*0.64985
08/21/2023 04:40:00*0.64992*0.65003*0.65008*0.64984
08/21/2023 04:45:00*0.65003*0.65016*0.65027*0.65002
08/21/2023 04:50:00*0.65016*0.65007*0.65018*0.65004
08/21/2023 04:55:00*0.65007*0.6503*0.65034*0.64991
08/21/2023 05:00:00*0.6503*0.65043*0.65051*0.6503
08/21/2023 05:05:00*0.65043*0.65038*0.65049*0.65034
08/21/2023 05:10:00*0.65038*0.65037*0.65046*0.65031
08/21/2023 05:15:00*0.65037*0.65011*0.6504*0.65008
08/21/2023 05:20:00*0.65011*0.64996*0.65016*0.64992
08/21/2023 05:25:00*0.64996*0.65016*0.65016*0.64992
08/21/2023 05:30:00*0.65016*0.65024*0.6503*0.65014
08/21/2023 05:35:00*0.65024*0.64998*0.65024*0.64991
08/21/2023 05:40:00*0.64998*0.65024*0.65024*0.64991
08/21/2023 05:45:00*0.65024*0.65009*0.65029*0.65004
08/21/2023 05:50:00*0.65009*0.65008*0.65024*0.65008
08/21/2023 05:55:00*0.65008*0.65008*0.65017*0.65004
08/21/2023 06:00:00*0.65008*0.65028*0.65038*0.65
08/21/2023 06:05:00*0.65028*0.65044*0.65052*0.65023
08/21/2023 06:10:00*0.65044*0.65033*0.6505*0.65032
08/21/2023 06:15:00*0.65033*0.65038*0.6505*0.65026
08/21/2023 06:20:00*0.65038*0.65049*0.65055*0.65034
08/21/2023 06:25:00*0.65049*0.65049*0.65053*0.6504
08/21/2023 06:30:00*0.65049*0.65047*0.65056*0.65042
08/21/2023 06:35:00*0.65047*0.6505*0.65053*0.65042
08/21/2023 06:40:00*0.6505*0.65064*0.6507*0.65049
08/21/2023 06:45:00*0.65064*0.65043*0.65066*0.6504
08/21/2023 06:50:00*0.65043*0.65028*0.65043*0.65023
08/21/2023 06:55:00*0.65028*0.65032*0.65039*0.65024
08/21/2023 07:00:00*0.65032*0.65053*0.65054*0.65022
08/21/2023 07:05:00*0.65053*0.65087*0.65091*0.6505
08/21/2023 07:10:00*0.65087*0.65072*0.65087*0.65061
08/21/2023 07:15:00*0.65072*0.65059*0.6508*0.65052
08/21/2023 07:20:00*0.65059*0.65049*0.65059*0.65033
08/21/2023 07:25:00*0.65049*0.65043*0.65056*0.65039
08/21/2023 07:30:00*0.65043*0.6505*0.6505*0.65038
08/21/2023 07:35:00*0.6505*0.65069*0.6508*0.6505
08/21/2023 07:40:00*0.65069*0.65061*0.65077*0.65047
08/21/2023 07:45:00*0.65061*0.65076*0.65079*0.65059
08/21/2023 07:50:00*0.65076*0.65077*0.65093*0.65064
08/21/2023 07:55:00*0.65077*0.65111*0.65123*0.65075
08/21/2023 08:00:00*0.65111*0.6509*0.65118*0.65086
08/21/2023 08:05:00*0.6509*0.65088*0.65096*0.65081
08/21/2023 08:10:00*0.65088*0.65109*0.65111*0.65086
08/21/2023 08:15:00*0.65109*0.65106*0.65124*0.65102
08/21/2023 08:20:00*0.65106*0.65096*0.65112*0.65091
08/21/2023 08:25:00*0.65096*0.65103*0.65104*0.65074
08/21/2023 08:30:00*0.65103*0.65124*0.65125*0.651
08/21/2023 08:35:00*0.65124*0.65118*0.65148*0.65114
08/21/2023 08:40:00*0.65118*0.65104*0.65124*0.65101
08/21/2023 08:45:00*0.65104*0.65106*0.65112*0.65096
08/21/2023 08:50:00*0.65106*0.65094*0.65122*0.65089
08/21/2023 08:55:00*0.65094*0.65092*0.65106*0.65073
08/21/2023 09:00:00*0.65092*0.65074*0.65093*0.65068
08/21/2023 09:05:00*0.65074*0.65074*0.65086*0.65055
08/21/2023 09:10:00*0.65074*0.65114*0.65118*0.65069
08/21/2023 09:15:00*0.65114*0.65127*0.65129*0.65111
08/21/2023 09:20:00*0.65127*0.65121*0.65134*0.6511
08/21/2023 09:25:00*0.65121*0.65099*0.65126*0.65099
08/21/2023 09:30:00*0.65099*0.65105*0.65106*0.65086
08/21/2023 09:35:00*0.65105*0.6509*0.6512*0.65083
08/21/2023 09:40:00*0.6509*0.65088*0.65098*0.6507
08/21/2023 09:45:00*0.65088*0.6506*0.65099*0.65056
08/21/2023 09:50:00*0.6506*0.65082*0.65086*0.65054
08/21/2023 09:55:00*0.65082*0.65076*0.65098*0.65061
08/21/2023 10:00:00*0.65076*0.65071*0.65082*0.65054
08/21/2023 10:05:00*0.65071*0.65042*0.65075*0.65032
08/21/2023 10:10:00*0.65042*0.65039*0.65062*0.65039
08/21/2023 10:15:00*0.65039*0.65046*0.65056*0.65034
08/21/2023 10:20:00*0.65046*0.65028*0.6505*0.65015
08/21/2023 10:25:00*0.65028*0.65014*0.6503*0.65006
08/21/2023 10:30:00*0.65014*0.64988*0.65015*0.64985
08/21/2023 10:35:00*0.64988*0.64978*0.64997*0.64975
08/21/2023 10:40:00*0.64978*0.65031*0.65033*0.64968
08/21/2023 10:45:00*0.65031*0.65009*0.65033*0.65009
08/21/2023 10:50:00*0.65009*0.65006*0.65016*0.64987
08/21/2023 10:55:00*0.65006*0.65016*0.65017*0.64967
08/21/2023 11:00:00*0.65016*0.64977*0.65016*0.64973
08/21/2023 11:05:00*0.64977*0.64953*0.64986*0.64952
08/21/2023 11:10:00*0.64953*0.64947*0.64959*0.64936
08/21/2023 11:15:00*0.64947*0.64943*0.64957*0.64938
08/21/2023 11:20:00*0.64943*0.64931*0.64943*0.64909
08/21/2023 11:25:00*0.64931*0.64926*0.64936*0.64919
08/21/2023 11:30:00*0.64926*0.64906*0.64929*0.64903
08/21/2023 11:35:00*0.64906*0.64897*0.64917*0.64873
08/21/2023 11:40:00*0.64897*0.64882*0.6491*0.64874
08/21/2023 11:45:00*0.64882*0.64884*0.64888*0.64862
08/21/2023 11:50:00*0.64884*0.6486*0.64898*0.64857
08/21/2023 11:55:00*0.6486*0.64826*0.6486*0.64826
08/21/2023 12:00:00*0.64826*0.64858*0.64863*0.64824
08/21/2023 12:05:00*0.64858*0.64809*0.64863*0.64808
08/21/2023 12:10:00*0.64809*0.64787*0.64809*0.64783
08/21/2023 12:15:00*0.64787*0.64801*0.64803*0.64775
08/21/2023 12:20:00*0.64801*0.64795*0.64805*0.64789
08/21/2023 12:25:00*0.64795*0.64807*0.64818*0.6479
08/21/2023 12:30:00*0.64807*0.64827*0.64832*0.64807
08/21/2023 12:35:00*0.64827*0.64793*0.64837*0.64793
08/21/2023 12:40:00*0.64793*0.64772*0.64793*0.64771
08/21/2023 12:45:00*0.64772*0.6479*0.6479*0.64768
08/21/2023 12:50:00*0.6479*0.64797*0.64802*0.64783
08/21/2023 12:55:00*0.64797*0.64788*0.64798*0.64782
08/21/2023 13:00:00*0.64788*0.64795*0.64798*0.64787
08/21/2023 13:05:00*0.64795*0.64807*0.64815*0.64795
08/21/2023 13:10:00*0.64807*0.64813*0.64813*0.64802
08/21/2023 13:15:00*0.64813*0.64811*0.64816*0.64806
08/21/2023 13:20:00*0.64811*0.64813*0.64819*0.64806
08/21/2023 13:25:00*0.64813*0.64809*0.6482*0.64799
08/21/2023 13:30:00*0.64809*0.64802*0.64816*0.64797
08/21/2023 13:35:00*0.64802*0.64816*0.64818*0.64797
08/21/2023 13:40:00*0.64816*0.64806*0.64818*0.64801
08/21/2023 13:45:00*0.64806*0.64814*0.64814*0.64805
08/21/2023 13:50:00*0.64814*0.64812*0.64818*0.648
08/21/2023 13:55:00*0.64812*0.64819*0.64825*0.64811
08/21/2023 14:00:00*0.64819*0.6482*0.64825*0.64815
08/21/2023 14:05:00*0.6482*0.64828*0.64834*0.6482
08/21/2023 14:10:00*0.64828*0.64826*0.64831*0.64819
08/21/2023 14:15:00*0.64826*0.64825*0.64837*0.64825
08/21/2023 14:20:00*0.64825*0.64823*0.64828*0.64815
08/21/2023 14:25:00*0.64823*0.64819*0.64833*0.64813
08/21/2023 14:30:00*0.64819*0.64826*0.64828*0.64818
08/21/2023 14:35:00*0.64826*0.64823*0.64833*0.64822
08/21/2023 14:40:00*0.64823*0.64811*0.64828*0.64811
08/21/2023 14:45:00*0.64811*0.6482*0.64822*0.64803
08/21/2023 14:50:00*0.6482*0.64823*0.64826*0.64817
08/21/2023 14:55:00*0.64823*0.64824*0.64824*0.64807
08/21/2023 15:00:00*0.64824*0.64834*0.64834*0.64814
08/21/2023 15:05:00*0.64834*0.64833*0.64845*0.64825
08/21/2023 15:10:00*0.64833*0.64825*0.64835*0.64817
08/21/2023 15:15:00*0.64825*0.64822*0.64827*0.64818
08/21/2023 15:20:00*0.64822*0.64815*0.64828*0.64815
08/21/2023 15:25:00*0.64815*0.64805*0.64817*0.64804
08/21/2023 15:30:00*0.64805*0.64822*0.64824*0.64801
08/21/2023 15:35:00*0.64822*0.64833*0.64835*0.6482
08/21/2023 15:40:00*0.64833*0.64835*0.64842*0.64825
08/21/2023 15:45:00*0.64835*0.64839*0.6485*0.64834
08/21/2023 15:50:00*0.64839*0.64835*0.64843*0.64834
08/21/2023 15:55:00*0.64835*0.64836*0.64841*0.64833
08/21/2023 16:00:00*0.64836*0.64824*0.64837*0.64822
08/21/2023 16:05:00*0.64824*0.64826*0.64828*0.64819
08/21/2023 16:10:00*0.64826*0.64834*0.64837*0.64823
08/21/2023 16:15:00*0.64834*0.64832*0.64835*0.64827
08/21/2023 16:20:00*0.64832*0.6483*0.64838*0.64828
08/21/2023 16:25:00*0.6483*0.64831*0.64834*0.64826
08/21/2023 16:30:00*0.64831*0.6485*0.64853*0.64831
08/21/2023 16:35:00*0.6485*0.64853*0.64857*0.64833
08/21/2023 16:40:00*0.64853*0.64853*0.64855*0.64849
08/21/2023 16:45:00*0.64853*0.64863*0.64865*0.64853
08/21/2023 16:50:00*0.64863*0.64854*0.64864*0.64849
08/21/2023 16:55:00*0.64854*0.64848*0.64856*0.64843
08/21/2023 17:00:00*0.64848*0.64835*0.64854*0.64835
