08/17/2023 17:05:00*0.64843*0.64843*0.64843*0.64843
08/17/2023 17:10:00*0.64843*0.64805*0.64843*0.64784
08/17/2023 17:15:00*0.64805*0.64813*0.64817*0.64805
08/17/2023 17:20:00*0.64813*0.64779*0.64821*0.64766
08/17/2023 17:25:00*0.64779*0.64757*0.64812*0.64741
08/17/2023 17:30:00*0.64757*0.6482*0.6482*0.64747
08/17/2023 17:35:00*0.6482*0.64816*0.64826*0.64796
08/17/2023 17:40:00*0.64816*0.64808*0.64819*0.64799
08/17/2023 17:45:00*0.64808*0.64805*0.64829*0.64803
08/17/2023 17:50:00*0.64805*0.64822*0.64829*0.64794
08/17/2023 17:55:00*0.64822*0.64831*0.64849*0.64798
08/17/2023 18:00:00*0.64831*0.64816*0.64846*0.64812
08/17/2023 18:05:00*0.64816*0.64805*0.6482*0.64797
08/17/2023 18:10:00*0.64805*0.64801*0.64808*0.64795
08/17/2023 18:15:00*0.64801*0.64804*0.64809*0.64796
08/17/2023 18:20:00*0.64804*0.64801*0.64815*0.64801
08/17/2023 18:25:00*0.64801*0.64808*0.64811*0.64801
08/17/2023 18:30:00*0.64808*0.64816*0.64818*0.64807
08/17/2023 18:35:00*0.64816*0.64801*0.64819*0.64797
08/17/2023 18:40:00*0.64801*0.64802*0.64812*0.64799
08/17/2023 18:45:00*0.64802*0.648*0.64805*0.648
08/17/2023 18:50:00*0.648*0.648*0.64807*0.64799
08/17/2023 18:55:00*0.648*0.64813*0.64813*0.648
08/17/2023 19:00:00*0.64813*0.64813*0.64815*0.64811
08/17/2023 19:05:00*0.64813*0.64812*0.64815*0.64809
08/17/2023 19:10:00*0.64812*0.64823*0.64823*0.64808
08/17/2023 19:15:00*0.64823*0.6482*0.64825*0.64819
08/17/2023 19:20:00*0.6482*0.64818*0.6482*0.64815
08/17/2023 19:25:00*0.64818*0.64821*0.64823*0.64818
08/17/2023 19:30:00*0.64821*0.64826*0.64827*0.64818
08/17/2023 19:35:00*0.64826*0.64829*0.6483*0.64826
08/17/2023 19:40:00*0.64829*0.64819*0.64829*0.64818
08/17/2023 19:45:00*0.64819*0.64816*0.6482*0.64815
08/17/2023 19:50:00*0.64816*0.64815*0.64817*0.64811
08/17/2023 19:55:00*0.64815*0.64817*0.6482*0.64814
08/17/2023 20:00:00*0.64817*0.64828*0.64829*0.64816
08/17/2023 20:05:00*0.64828*0.64856*0.64861*0.64822
08/17/2023 20:10:00*0.64856*0.64859*0.64863*0.64851
08/17/2023 20:15:00*0.64859*0.64868*0.64872*0.64858
08/17/2023 20:20:00*0.64868*0.64856*0.64871*0.64854
08/17/2023 20:25:00*0.64856*0.64862*0.64868*0.64856
08/17/2023 20:30:00*0.64862*0.64858*0.64862*0.6485
08/17/2023 20:35:00*0.64858*0.64859*0.64864*0.64857
08/17/2023 20:40:00*0.64859*0.6486*0.64861*0.64849
08/17/2023 20:45:00*0.6486*0.64864*0.64869*0.64856
08/17/2023 20:50:00*0.64864*0.64862*0.64867*0.64849
08/17/2023 20:55:00*0.64862*0.6483*0.64864*0.6483
08/17/2023 21:00:00*0.6483*0.64833*0.64846*0.64819
08/17/2023 21:05:00*0.64833*0.64834*0.64857*0.64831
08/17/2023 21:10:00*0.64834*0.64835*0.64839*0.64827
08/17/2023 21:15:00*0.64835*0.64838*0.6484*0.6483
08/17/2023 21:20:00*0.64838*0.64849*0.64852*0.64828
08/17/2023 21:25:00*0.64849*0.64864*0.64864*0.6484
08/17/2023 21:30:00*0.64864*0.64858*0.64866*0.64854
08/17/2023 21:35:00*0.64858*0.64876*0.64877*0.64856
08/17/2023 21:40:00*0.64876*0.64859*0.64878*0.64852
08/17/2023 21:45:00*0.64859*0.6486*0.64872*0.64841
08/17/2023 21:50:00*0.6486*0.64867*0.64876*0.64852
08/17/2023 21:55:00*0.64867*0.64877*0.6488*0.64867
08/17/2023 22:00:00*0.64877*0.6487*0.64881*0.64867
08/17/2023 22:05:00*0.6487*0.64856*0.64873*0.64849
08/17/2023 22:10:00*0.64856*0.64865*0.64871*0.6485
08/17/2023 22:15:00*0.64865*0.64868*0.64873*0.64863
08/17/2023 22:20:00*0.64868*0.64856*0.64873*0.64854
08/17/2023 22:25:00*0.64856*0.6485*0.64858*0.64846
08/17/2023 22:30:00*0.6485*0.64842*0.64853*0.6484
08/17/2023 22:35:00*0.64842*0.64853*0.64861*0.64842
08/17/2023 22:40:00*0.64853*0.64844*0.64858*0.64844
08/17/2023 22:45:00*0.64844*0.64841*0.64849*0.64839
08/17/2023 22:50:00*0.64841*0.64847*0.64849*0.64834
08/17/2023 22:55:00*0.64847*0.64857*0.64857*0.64843
08/17/2023 23:00:00*0.64857*0.64853*0.64857*0.64851
08/17/2023 23:05:00*0.64853*0.64871*0.64875*0.64851
08/17/2023 23:10:00*0.64871*0.6485*0.64874*0.64849
08/17/2023 23:15:00*0.6485*0.64841*0.64854*0.64837
08/17/2023 23:20:00*0.64841*0.64851*0.64856*0.6484
08/17/2023 23:25:00*0.64851*0.64846*0.64851*0.64844
08/17/2023 23:30:00*0.64846*0.64845*0.64849*0.64844
08/17/2023 23:35:00*0.64845*0.64846*0.64846*0.64838
08/17/2023 23:40:00*0.64846*0.64838*0.64846*0.64834
08/17/2023 23:45:00*0.64838*0.64838*0.64843*0.6483
08/17/2023 23:50:00*0.64838*0.64823*0.64843*0.64822
08/17/2023 23:55:00*0.64823*0.64824*0.64828*0.64817
08/18/2023 00:00:00*0.64824*0.64818*0.64835*0.64813
08/18/2023 00:05:00*0.64818*0.64816*0.64825*0.64814
08/18/2023 00:10:00*0.64816*0.64807*0.64817*0.64806
08/18/2023 00:15:00*0.64807*0.64803*0.6481*0.64801
08/18/2023 00:20:00*0.64803*0.64806*0.64813*0.64801
08/18/2023 00:25:00*0.64806*0.64815*0.64816*0.64805
08/18/2023 00:30:00*0.64815*0.64824*0.64837*0.6481
08/18/2023 00:35:00*0.64824*0.64822*0.64832*0.64819
08/18/2023 00:40:00*0.64822*0.64837*0.64837*0.64821
08/18/2023 00:45:00*0.64837*0.64836*0.64845*0.64833
08/18/2023 00:50:00*0.64836*0.64834*0.64841*0.64823
08/18/2023 00:55:00*0.64834*0.64836*0.64836*0.64825
08/18/2023 01:00:00*0.64836*0.64844*0.64844*0.64829
08/18/2023 01:05:00*0.64844*0.64838*0.64845*0.64836
08/18/2023 01:10:00*0.64838*0.64838*0.64845*0.64833
08/18/2023 01:15:00*0.64838*0.64835*0.64842*0.6483
08/18/2023 01:20:00*0.64835*0.64851*0.64853*0.64833
08/18/2023 01:25:00*0.64851*0.64861*0.64867*0.64847
08/18/2023 01:30:00*0.64861*0.64847*0.64866*0.64842
08/18/2023 01:35:00*0.64847*0.64856*0.64857*0.64844
08/18/2023 01:40:00*0.64856*0.64867*0.64873*0.64856
08/18/2023 01:45:00*0.64867*0.64865*0.64873*0.64861
08/18/2023 01:50:00*0.64865*0.64852*0.64865*0.64847
08/18/2023 01:55:00*0.64852*0.64858*0.64858*0.64842
08/18/2023 02:00:00*0.64858*0.64873*0.64876*0.64854
08/18/2023 02:05:00*0.64873*0.64881*0.64888*0.64851
08/18/2023 02:10:00*0.64881*0.64868*0.64885*0.64861
08/18/2023 02:15:00*0.64868*0.64883*0.64888*0.6486
08/18/2023 02:20:00*0.64883*0.6487*0.64887*0.64859
08/18/2023 02:25:00*0.6487*0.64872*0.64876*0.64859
08/18/2023 02:30:00*0.64872*0.64876*0.64885*0.64855
08/18/2023 02:35:00*0.64876*0.64861*0.6488*0.64861
08/18/2023 02:40:00*0.64861*0.64869*0.64871*0.64835
08/18/2023 02:45:00*0.64869*0.64907*0.64908*0.64869
08/18/2023 02:50:00*0.64907*0.64909*0.64915*0.64894
08/18/2023 02:55:00*0.64909*0.64928*0.64928*0.64907
08/18/2023 03:00:00*0.64928*0.64922*0.64953*0.64918
08/18/2023 03:05:00*0.64922*0.64924*0.64941*0.64917
08/18/2023 03:10:00*0.64924*0.64915*0.64942*0.64897
08/18/2023 03:15:00*0.64915*0.64936*0.64939*0.64913
08/18/2023 03:20:00*0.64936*0.6496*0.6496*0.64925
08/18/2023 03:25:00*0.6496*0.64947*0.6496*0.64937
08/18/2023 03:30:00*0.64947*0.64912*0.64956*0.64912
08/18/2023 03:35:00*0.64912*0.64919*0.64934*0.64908
08/18/2023 03:40:00*0.64919*0.64913*0.64923*0.649
08/18/2023 03:45:00*0.64913*0.64923*0.64947*0.64913
08/18/2023 03:50:00*0.64923*0.64916*0.64938*0.64903
08/18/2023 03:55:00*0.64916*0.64929*0.64929*0.64908
08/18/2023 04:00:00*0.64929*0.64906*0.64932*0.64906
08/18/2023 04:05:00*0.64906*0.64922*0.64926*0.64886
08/18/2023 04:10:00*0.64922*0.64944*0.64965*0.64919
08/18/2023 04:15:00*0.64944*0.64962*0.64966*0.64944
08/18/2023 04:20:00*0.64962*0.6497*0.64972*0.64948
08/18/2023 04:25:00*0.6497*0.64969*0.64982*0.64955
08/18/2023 04:30:00*0.64969*0.64944*0.64973*0.64934
08/18/2023 04:35:00*0.64944*0.64955*0.64958*0.64917
08/18/2023 04:40:00*0.64955*0.64969*0.64971*0.6493
08/18/2023 04:45:00*0.64969*0.64959*0.64973*0.64957
08/18/2023 04:50:00*0.64959*0.64988*0.64988*0.64959
08/18/2023 04:55:00*0.64988*0.64983*0.64994*0.64975
08/18/2023 05:00:00*0.64983*0.64993*0.64993*0.64976
08/18/2023 05:05:00*0.64993*0.64994*0.64999*0.64986
08/18/2023 05:10:00*0.64994*0.64987*0.65009*0.64983
08/18/2023 05:15:00*0.64987*0.64964*0.64987*0.64959
08/18/2023 05:20:00*0.64964*0.6495*0.64974*0.6495
08/18/2023 05:25:00*0.6495*0.64956*0.64961*0.64947
08/18/2023 05:30:00*0.64956*0.64953*0.64964*0.64948
08/18/2023 05:35:00*0.64953*0.64953*0.64964*0.64944
08/18/2023 05:40:00*0.64953*0.64945*0.64958*0.64939
08/18/2023 05:45:00*0.64945*0.64981*0.64983*0.64945
08/18/2023 05:50:00*0.64981*0.64979*0.64981*0.64965
08/18/2023 05:55:00*0.64979*0.64983*0.64997*0.64979
08/18/2023 06:00:00*0.64983*0.64988*0.64992*0.64979
08/18/2023 06:05:00*0.64988*0.64972*0.64988*0.64964
08/18/2023 06:10:00*0.64972*0.64966*0.64987*0.64963
08/18/2023 06:15:00*0.64966*0.6499*0.64992*0.64957
08/18/2023 06:20:00*0.6499*0.64992*0.65*0.6497
08/18/2023 06:25:00*0.64992*0.64973*0.64999*0.64964
08/18/2023 06:30:00*0.64973*0.64967*0.64989*0.64965
08/18/2023 06:35:00*0.64967*0.64976*0.6499*0.64961
08/18/2023 06:40:00*0.64976*0.64975*0.64988*0.6497
08/18/2023 06:45:00*0.64975*0.64997*0.64997*0.64974
08/18/2023 06:50:00*0.64997*0.65012*0.65026*0.64995
08/18/2023 06:55:00*0.65012*0.65007*0.65017*0.64999
08/18/2023 07:00:00*0.65007*0.65022*0.65025*0.65
08/18/2023 07:05:00*0.65022*0.64995*0.65024*0.64992
08/18/2023 07:10:00*0.64995*0.65001*0.65008*0.64985
08/18/2023 07:15:00*0.65001*0.65001*0.65009*0.64995
08/18/2023 07:20:00*0.65001*0.64976*0.65006*0.64976
08/18/2023 07:25:00*0.64976*0.64986*0.6501*0.64975
08/18/2023 07:30:00*0.64986*0.64968*0.64988*0.64957
08/18/2023 07:35:00*0.64968*0.64946*0.64971*0.64939
08/18/2023 07:40:00*0.64946*0.64931*0.64949*0.64926
08/18/2023 07:45:00*0.64931*0.6491*0.64932*0.64899
08/18/2023 07:50:00*0.6491*0.64912*0.64918*0.64895
08/18/2023 07:55:00*0.64912*0.64924*0.64925*0.64903
08/18/2023 08:00:00*0.64924*0.64925*0.64942*0.64923
08/18/2023 08:05:00*0.64925*0.64945*0.64963*0.64916
08/18/2023 08:10:00*0.64945*0.64951*0.64963*0.64939
08/18/2023 08:15:00*0.64951*0.64945*0.64965*0.64945
08/18/2023 08:20:00*0.64945*0.64937*0.64952*0.64924
08/18/2023 08:25:00*0.64937*0.64944*0.64967*0.64933
08/18/2023 08:30:00*0.64944*0.64964*0.64965*0.64938
08/18/2023 08:35:00*0.64964*0.64981*0.64987*0.64942
08/18/2023 08:40:00*0.64981*0.6497*0.64996*0.64967
08/18/2023 08:45:00*0.6497*0.64974*0.65004*0.64967
08/18/2023 08:50:00*0.64974*0.64964*0.6498*0.64957
08/18/2023 08:55:00*0.64964*0.64952*0.64965*0.64941
08/18/2023 09:00:00*0.64952*0.64941*0.64957*0.64924
08/18/2023 09:05:00*0.64941*0.64937*0.64978*0.64932
08/18/2023 09:10:00*0.64937*0.64904*0.64938*0.64888
08/18/2023 09:15:00*0.64904*0.64889*0.64939*0.64884
08/18/2023 09:20:00*0.64889*0.64874*0.64905*0.64869
08/18/2023 09:25:00*0.64874*0.64906*0.64917*0.64874
08/18/2023 09:30:00*0.64906*0.64914*0.64924*0.64906
08/18/2023 09:35:00*0.64914*0.64943*0.64957*0.64906
08/18/2023 09:40:00*0.64943*0.64959*0.64977*0.64943
08/18/2023 09:45:00*0.64959*0.6494*0.64972*0.64934
08/18/2023 09:50:00*0.6494*0.64909*0.64955*0.64898
08/18/2023 09:55:00*0.64909*0.64901*0.64909*0.64885
08/18/2023 10:00:00*0.64901*0.64885*0.64903*0.64869
08/18/2023 10:05:00*0.64885*0.64883*0.64896*0.64857
08/18/2023 10:10:00*0.64883*0.64911*0.64916*0.64881
08/18/2023 10:15:00*0.64911*0.64923*0.64928*0.64897
08/18/2023 10:20:00*0.64923*0.64937*0.64944*0.64918
08/18/2023 10:25:00*0.64937*0.64929*0.64945*0.64915
08/18/2023 10:30:00*0.64929*0.6491*0.6494*0.64902
08/18/2023 10:35:00*0.6491*0.64923*0.64926*0.64901
08/18/2023 10:40:00*0.64923*0.64931*0.64939*0.64907
08/18/2023 10:45:00*0.64931*0.64947*0.64954*0.64931
08/18/2023 10:50:00*0.64947*0.64947*0.64968*0.64932
08/18/2023 10:55:00*0.64947*0.64948*0.64954*0.64924
08/18/2023 11:00:00*0.64948*0.64969*0.6498*0.64948
08/18/2023 11:05:00*0.64969*0.64971*0.64977*0.64949
08/18/2023 11:10:00*0.64971*0.64998*0.65019*0.64971
08/18/2023 11:15:00*0.64998*0.65003*0.65022*0.64998
08/18/2023 11:20:00*0.65003*0.65*0.65016*0.64996
08/18/2023 11:25:00*0.65*0.6502*0.65024*0.64994
08/18/2023 11:30:00*0.6502*0.65023*0.65031*0.65012
08/18/2023 11:35:00*0.65023*0.65024*0.65046*0.65018
08/18/2023 11:40:00*0.65024*0.65015*0.65028*0.65014
08/18/2023 11:45:00*0.65015*0.65047*0.65049*0.64989
08/18/2023 11:50:00*0.65047*0.65043*0.6505*0.65033
08/18/2023 11:55:00*0.65043*0.65058*0.6506*0.65037
08/18/2023 12:00:00*0.65058*0.65012*0.65059*0.6501
08/18/2023 12:05:00*0.65012*0.65047*0.65053*0.65009
08/18/2023 12:10:00*0.65047*0.65068*0.65069*0.6504
08/18/2023 12:15:00*0.65068*0.65078*0.65079*0.65064
08/18/2023 12:20:00*0.65078*0.6506*0.65085*0.65055
08/18/2023 12:25:00*0.6506*0.65074*0.65081*0.65053
08/18/2023 12:30:00*0.65074*0.65083*0.65084*0.65065
08/18/2023 12:35:00*0.65083*0.65092*0.65104*0.65076
08/18/2023 12:40:00*0.65092*0.65092*0.65105*0.65084
08/18/2023 12:45:00*0.65092*0.65106*0.65108*0.65087
08/18/2023 12:50:00*0.65106*0.65111*0.65126*0.65105
08/18/2023 12:55:00*0.65111*0.65109*0.65125*0.65108
08/18/2023 13:00:00*0.65109*0.65124*0.65126*0.65089
08/18/2023 13:05:00*0.65124*0.65101*0.65124*0.65078
08/18/2023 13:10:00*0.65101*0.65086*0.65107*0.65084
08/18/2023 13:15:00*0.65086*0.65067*0.65087*0.65066
08/18/2023 13:20:00*0.65067*0.65067*0.65071*0.65056
08/18/2023 13:25:00*0.65067*0.65056*0.65072*0.65055
08/18/2023 13:30:00*0.65056*0.65066*0.65072*0.65042
08/18/2023 13:35:00*0.65066*0.65081*0.65081*0.65061
08/18/2023 13:40:00*0.65081*0.65074*0.65089*0.65074
08/18/2023 13:45:00*0.65074*0.6506*0.65081*0.65058
08/18/2023 13:50:00*0.6506*0.65078*0.6508*0.65055
08/18/2023 13:55:00*0.65078*0.65067*0.65079*0.65058
08/18/2023 14:00:00*0.65067*0.65083*0.65089*0.6506
08/18/2023 14:05:00*0.65083*0.651*0.65104*0.65074
08/18/2023 14:10:00*0.651*0.65088*0.65112*0.65083
08/18/2023 14:15:00*0.65088*0.65087*0.65096*0.65081
08/18/2023 14:20:00*0.65087*0.65082*0.65092*0.65077
08/18/2023 14:25:00*0.65082*0.65072*0.65086*0.6507
08/18/2023 14:30:00*0.65072*0.65085*0.6509*0.6507
08/18/2023 14:35:00*0.65085*0.6508*0.65103*0.65078
08/18/2023 14:40:00*0.6508*0.65092*0.65098*0.6508
08/18/2023 14:45:00*0.65092*0.65095*0.65109*0.65088
08/18/2023 14:50:00*0.65095*0.6511*0.65111*0.65095
08/18/2023 14:55:00*0.6511*0.651*0.65111*0.65092
08/18/2023 15:00:00*0.651*0.65101*0.65117*0.65094
08/18/2023 15:05:00*0.65101*0.65108*0.65129*0.65096
08/18/2023 15:10:00*0.65108*0.65089*0.65115*0.65089
08/18/2023 15:15:00*0.65089*0.65085*0.65097*0.65076
08/18/2023 15:20:00*0.65085*0.65093*0.65097*0.65075
08/18/2023 15:25:00*0.65093*0.65086*0.65097*0.65079
08/18/2023 15:30:00*0.65086*0.651*0.65107*0.65085
08/18/2023 15:35:00*0.651*0.6512*0.65121*0.65089
08/18/2023 15:40:00*0.6512*0.65106*0.6512*0.65105
08/18/2023 15:45:00*0.65106*0.65119*0.65122*0.65098
08/18/2023 15:50:00*0.65119*0.65109*0.6512*0.651
08/18/2023 15:55:00*0.65109*0.65089*0.65111*0.65087
08/18/2023 16:00:00*0.65089*0.6511*0.65111*0.6508
08/18/2023 16:05:00*0.6511*0.65096*0.65111*0.65095
08/18/2023 16:10:00*0.65096*0.6509*0.65105*0.65089
08/18/2023 16:15:00*0.6509*0.65079*0.65092*0.65073
08/18/2023 16:20:00*0.65079*0.65075*0.65079*0.65074
08/18/2023 16:25:00*0.65075*0.65081*0.65081*0.65075
08/18/2023 16:30:00*0.65081*0.65091*0.65094*0.65079
08/18/2023 16:35:00*0.65091*0.65098*0.651*0.65083
08/18/2023 16:40:00*0.65098*0.65081*0.65099*0.6507
08/18/2023 16:45:00*0.65081*0.65111*0.65111*0.65078
08/18/2023 16:50:00*0.65111*0.65108*0.65114*0.65101
08/18/2023 16:55:00*0.65108*0.65107*0.65123*0.65099
08/18/2023 17:00:00*0.65107*0.65021*0.6511*0.65003
