08/14/2023 17:05:00*0.65213*0.65123*0.65213*0.65068
08/14/2023 17:10:00*0.65123*0.65202*0.65214*0.65108
08/14/2023 17:15:00*0.65202*0.65207*0.65208*0.65186
08/14/2023 17:20:00*0.65207*0.65194*0.65251*0.65158
08/14/2023 17:25:00*0.65194*0.65209*0.65214*0.6516
08/14/2023 17:30:00*0.65209*0.65207*0.65214*0.65195
08/14/2023 17:35:00*0.65207*0.65231*0.65243*0.65207
08/14/2023 17:40:00*0.65231*0.65227*0.6524*0.65195
08/14/2023 17:45:00*0.65227*0.65223*0.65232*0.65208
08/14/2023 17:50:00*0.65223*0.65238*0.65238*0.65203
08/14/2023 17:55:00*0.65238*0.6522*0.65238*0.65198
08/14/2023 18:00:00*0.6522*0.65204*0.65243*0.65204
08/14/2023 18:05:00*0.65204*0.65224*0.65229*0.65204
08/14/2023 18:10:00*0.65224*0.65226*0.65226*0.65222
08/14/2023 18:15:00*0.65226*0.65218*0.65226*0.65215
08/14/2023 18:20:00*0.65218*0.65212*0.65218*0.65207
08/14/2023 18:25:00*0.65212*0.65213*0.65219*0.65208
08/14/2023 18:30:00*0.65213*0.65225*0.65227*0.65213
08/14/2023 18:35:00*0.65225*0.65224*0.65225*0.65219
08/14/2023 18:40:00*0.65224*0.65226*0.65227*0.65223
08/14/2023 18:45:00*0.65226*0.65219*0.65227*0.65218
08/14/2023 18:50:00*0.65219*0.6523*0.65232*0.65219
08/14/2023 18:55:00*0.6523*0.65229*0.65233*0.65227
08/14/2023 19:00:00*0.65229*0.65237*0.65239*0.65229
08/14/2023 19:05:00*0.65237*0.65248*0.65248*0.65231
08/14/2023 19:10:00*0.65248*0.65249*0.65255*0.65242
08/14/2023 19:15:00*0.65249*0.65254*0.65257*0.65248
08/14/2023 19:20:00*0.65254*0.65252*0.65254*0.65251
08/14/2023 19:25:00*0.65252*0.65252*0.65253*0.6525
08/14/2023 19:30:00*0.65252*0.65248*0.65252*0.65246
08/14/2023 19:35:00*0.65248*0.65247*0.65252*0.65246
08/14/2023 19:40:00*0.65247*0.65237*0.65247*0.65235
08/14/2023 19:45:00*0.65237*0.65237*0.65241*0.65235
08/14/2023 19:50:00*0.65237*0.65236*0.65238*0.65232
08/14/2023 19:55:00*0.65236*0.65231*0.65236*0.65224
08/14/2023 20:00:00*0.65231*0.65223*0.65232*0.65222
08/14/2023 20:05:00*0.65223*0.65217*0.65225*0.6521
08/14/2023 20:10:00*0.65217*0.65226*0.65227*0.65217
08/14/2023 20:15:00*0.65226*0.65217*0.65227*0.6521
08/14/2023 20:20:00*0.65217*0.65218*0.6522*0.65212
08/14/2023 20:25:00*0.65218*0.65216*0.6522*0.65214
08/14/2023 20:30:00*0.65216*0.65215*0.65221*0.65215
08/14/2023 20:35:00*0.65215*0.65231*0.65235*0.65215
08/14/2023 20:40:00*0.65231*0.65232*0.65235*0.65227
08/14/2023 20:45:00*0.65232*0.65228*0.65237*0.65224
08/14/2023 20:50:00*0.65228*0.65224*0.65229*0.65221
08/14/2023 20:55:00*0.65224*0.65215*0.65232*0.65215
08/14/2023 21:00:00*0.65215*0.65217*0.65228*0.65215
08/14/2023 21:05:00*0.65217*0.65219*0.65227*0.65211
08/14/2023 21:10:00*0.65219*0.65211*0.65221*0.65211
08/14/2023 21:15:00*0.65211*0.65213*0.65216*0.65206
08/14/2023 21:20:00*0.65213*0.65202*0.65213*0.65196
08/14/2023 21:25:00*0.65202*0.65198*0.65206*0.65193
08/14/2023 21:30:00*0.65198*0.65198*0.652*0.65188
08/14/2023 21:35:00*0.65198*0.65197*0.65208*0.65191
08/14/2023 21:40:00*0.65197*0.65205*0.6521*0.6519
08/14/2023 21:45:00*0.65205*0.65189*0.65207*0.65181
08/14/2023 21:50:00*0.65189*0.65226*0.65226*0.65186
08/14/2023 21:55:00*0.65226*0.65229*0.65248*0.65224
08/14/2023 22:00:00*0.65229*0.6524*0.65241*0.65223
08/14/2023 22:05:00*0.6524*0.65228*0.65244*0.65228
08/14/2023 22:10:00*0.65228*0.65214*0.65229*0.65206
08/14/2023 22:15:00*0.65214*0.65222*0.65222*0.65213
08/14/2023 22:20:00*0.65222*0.65217*0.65235*0.65211
08/14/2023 22:25:00*0.65217*0.65227*0.6523*0.6521
08/14/2023 22:30:00*0.65227*0.65227*0.65232*0.65222
08/14/2023 22:35:00*0.65227*0.65213*0.65234*0.65212
08/14/2023 22:40:00*0.65213*0.65211*0.65214*0.65199
08/14/2023 22:45:00*0.65211*0.65206*0.65211*0.65196
08/14/2023 22:50:00*0.65206*0.65216*0.6522*0.65202
08/14/2023 22:55:00*0.65216*0.65213*0.65222*0.65208
08/14/2023 23:00:00*0.65213*0.65216*0.6522*0.65207
08/14/2023 23:05:00*0.65216*0.65212*0.65217*0.65202
08/14/2023 23:10:00*0.65212*0.6521*0.65216*0.65207
08/14/2023 23:15:00*0.6521*0.65205*0.6521*0.652
08/14/2023 23:20:00*0.65205*0.65204*0.65211*0.65201
08/14/2023 23:25:00*0.65204*0.65211*0.65213*0.652
08/14/2023 23:30:00*0.65211*0.652*0.65212*0.65199
08/14/2023 23:35:00*0.652*0.65202*0.65209*0.65196
08/14/2023 23:40:00*0.65202*0.65202*0.65208*0.652
08/14/2023 23:45:00*0.65202*0.65206*0.6521*0.65201
08/14/2023 23:50:00*0.65206*0.65222*0.65223*0.65206
08/14/2023 23:55:00*0.65222*0.65219*0.65224*0.65217
08/15/2023 00:00:00*0.65219*0.65215*0.65223*0.65214
08/15/2023 00:05:00*0.65215*0.65229*0.65229*0.65215
08/15/2023 00:10:00*0.65229*0.65229*0.65232*0.65223
08/15/2023 00:15:00*0.65229*0.65219*0.65229*0.65219
08/15/2023 00:20:00*0.65219*0.65217*0.65221*0.65213
08/15/2023 00:25:00*0.65217*0.65213*0.65221*0.65205
08/15/2023 00:30:00*0.65213*0.65216*0.6522*0.65211
08/15/2023 00:35:00*0.65216*0.6521*0.65217*0.6521
08/15/2023 00:40:00*0.6521*0.65225*0.65231*0.6521
08/15/2023 00:45:00*0.65225*0.65214*0.65226*0.65213
08/15/2023 00:50:00*0.65214*0.65239*0.65244*0.65211
08/15/2023 00:55:00*0.65239*0.65254*0.65255*0.65239
08/15/2023 01:00:00*0.65254*0.65254*0.65258*0.65245
08/15/2023 01:05:00*0.65254*0.65252*0.65268*0.65252
08/15/2023 01:10:00*0.65252*0.65259*0.65262*0.65248
08/15/2023 01:15:00*0.65259*0.65264*0.65267*0.65257
08/15/2023 01:20:00*0.65264*0.65266*0.65268*0.65249
08/15/2023 01:25:00*0.65266*0.65247*0.65269*0.65243
08/15/2023 01:30:00*0.65247*0.65274*0.65275*0.65242
08/15/2023 01:35:00*0.65274*0.6526*0.65274*0.65259
08/15/2023 01:40:00*0.6526*0.65267*0.6527*0.65259
08/15/2023 01:45:00*0.65267*0.65259*0.65271*0.65248
08/15/2023 01:50:00*0.65259*0.65266*0.65266*0.65251
08/15/2023 01:55:00*0.65266*0.65254*0.65268*0.65253
08/15/2023 02:00:00*0.65254*0.65237*0.65255*0.65228
08/15/2023 02:05:00*0.65237*0.65235*0.65256*0.65224
08/15/2023 02:10:00*0.65235*0.6524*0.65253*0.65226
08/15/2023 02:15:00*0.6524*0.65239*0.6525*0.65232
08/15/2023 02:20:00*0.65239*0.65251*0.65267*0.65239
08/15/2023 02:25:00*0.65251*0.65225*0.65254*0.65221
08/15/2023 02:30:00*0.65225*0.65217*0.65227*0.65207
08/15/2023 02:35:00*0.65217*0.65218*0.65223*0.65203
08/15/2023 02:40:00*0.65218*0.65193*0.65223*0.65189
08/15/2023 02:45:00*0.65193*0.65188*0.65193*0.65171
08/15/2023 02:50:00*0.65188*0.6516*0.65191*0.65159
08/15/2023 02:55:00*0.6516*0.65148*0.65169*0.65143
08/15/2023 03:00:00*0.65148*0.65162*0.65171*0.65148
08/15/2023 03:05:00*0.65162*0.65145*0.65163*0.65133
08/15/2023 03:10:00*0.65145*0.65108*0.65151*0.65107
08/15/2023 03:15:00*0.65108*0.65122*0.65143*0.65108
08/15/2023 03:20:00*0.65122*0.65093*0.65126*0.6509
08/15/2023 03:25:00*0.65093*0.65072*0.65098*0.6507
08/15/2023 03:30:00*0.65072*0.651*0.65105*0.65064
08/15/2023 03:35:00*0.651*0.65083*0.65102*0.65071
08/15/2023 03:40:00*0.65083*0.65047*0.65084*0.65046
08/15/2023 03:45:00*0.65047*0.65023*0.6505*0.65
08/15/2023 03:50:00*0.65023*0.64999*0.65026*0.64994
08/15/2023 03:55:00*0.64999*0.64998*0.65016*0.64988
08/15/2023 04:00:00*0.64998*0.65007*0.65018*0.64993
08/15/2023 04:05:00*0.65007*0.65004*0.65017*0.64995
08/15/2023 04:10:00*0.65004*0.64963*0.65015*0.64958
08/15/2023 04:15:00*0.64963*0.64968*0.64986*0.64949
08/15/2023 04:20:00*0.64968*0.64989*0.65009*0.64968
08/15/2023 04:25:00*0.64989*0.64966*0.64993*0.64966
08/15/2023 04:30:00*0.64966*0.6496*0.6497*0.64951
08/15/2023 04:35:00*0.6496*0.64921*0.64965*0.64912
08/15/2023 04:40:00*0.64921*0.64948*0.6496*0.64921
08/15/2023 04:45:00*0.64948*0.64933*0.64959*0.64916
08/15/2023 04:50:00*0.64933*0.64941*0.64947*0.64917
08/15/2023 04:55:00*0.64941*0.64957*0.64959*0.64935
08/15/2023 05:00:00*0.64957*0.64943*0.64964*0.64937
08/15/2023 05:05:00*0.64943*0.64926*0.64947*0.64921
08/15/2023 05:10:00*0.64926*0.64922*0.64933*0.64919
08/15/2023 05:15:00*0.64922*0.6495*0.64955*0.64922
08/15/2023 05:20:00*0.6495*0.64938*0.64953*0.64935
08/15/2023 05:25:00*0.64938*0.64926*0.64947*0.64924
08/15/2023 05:30:00*0.64926*0.64921*0.64941*0.64915
08/15/2023 05:35:00*0.64921*0.64919*0.64931*0.64912
08/15/2023 05:40:00*0.64919*0.64883*0.64932*0.64881
08/15/2023 05:45:00*0.64883*0.64887*0.64904*0.64881
08/15/2023 05:50:00*0.64887*0.64863*0.64888*0.64846
08/15/2023 05:55:00*0.64863*0.64847*0.64868*0.64844
08/15/2023 06:00:00*0.64847*0.64874*0.64876*0.64847
08/15/2023 06:05:00*0.64874*0.64893*0.649*0.64868
08/15/2023 06:10:00*0.64893*0.64866*0.64906*0.64865
08/15/2023 06:15:00*0.64866*0.64907*0.64911*0.64859
08/15/2023 06:20:00*0.64907*0.64894*0.64908*0.64866
08/15/2023 06:25:00*0.64894*0.6489*0.64907*0.64879
08/15/2023 06:30:00*0.6489*0.64889*0.64928*0.64884
08/15/2023 06:35:00*0.64889*0.64905*0.64914*0.64889
08/15/2023 06:40:00*0.64905*0.64918*0.64919*0.64899
08/15/2023 06:45:00*0.64918*0.64926*0.64934*0.64905
08/15/2023 06:50:00*0.64926*0.64926*0.64942*0.64917
08/15/2023 06:55:00*0.64926*0.64913*0.64935*0.64911
08/15/2023 07:00:00*0.64913*0.64912*0.64915*0.64904
08/15/2023 07:05:00*0.64912*0.64919*0.64927*0.64908
08/15/2023 07:10:00*0.64919*0.64942*0.64944*0.64909
08/15/2023 07:15:00*0.64942*0.64925*0.64946*0.64918
08/15/2023 07:20:00*0.64925*0.6495*0.64962*0.64924
08/15/2023 07:25:00*0.6495*0.64963*0.64984*0.64944
08/15/2023 07:30:00*0.64963*0.64981*0.64982*0.6496
08/15/2023 07:35:00*0.64981*0.64984*0.64994*0.64975
08/15/2023 07:40:00*0.64984*0.64954*0.64989*0.64945
08/15/2023 07:45:00*0.64954*0.64945*0.64965*0.64939
08/15/2023 07:50:00*0.64945*0.64943*0.64947*0.64938
08/15/2023 07:55:00*0.64943*0.6497*0.64971*0.6494
08/15/2023 08:00:00*0.6497*0.64969*0.64981*0.64969
08/15/2023 08:05:00*0.64969*0.64981*0.6499*0.64957
08/15/2023 08:10:00*0.64981*0.6501*0.6501*0.6498
08/15/2023 08:15:00*0.6501*0.65005*0.65016*0.64982
08/15/2023 08:20:00*0.65005*0.65015*0.65015*0.64988
08/15/2023 08:25:00*0.65015*0.6503*0.65044*0.65015
08/15/2023 08:30:00*0.6503*0.65031*0.65046*0.65024
08/15/2023 08:35:00*0.65031*0.65154*0.65223*0.65031
08/15/2023 08:40:00*0.65154*0.65167*0.65173*0.65131
08/15/2023 08:45:00*0.65167*0.65162*0.65202*0.65142
08/15/2023 08:50:00*0.65162*0.65135*0.65167*0.65129
08/15/2023 08:55:00*0.65135*0.65161*0.65182*0.65135
08/15/2023 09:00:00*0.65161*0.65109*0.65166*0.65104
08/15/2023 09:05:00*0.65109*0.6511*0.65118*0.65081
08/15/2023 09:10:00*0.6511*0.65097*0.65128*0.65086
08/15/2023 09:15:00*0.65097*0.6512*0.6514*0.65086
08/15/2023 09:20:00*0.6512*0.65116*0.65139*0.65099
08/15/2023 09:25:00*0.65116*0.65159*0.6516*0.65103
08/15/2023 09:30:00*0.65159*0.65155*0.65162*0.65139
08/15/2023 09:35:00*0.65155*0.65164*0.65169*0.65138
08/15/2023 09:40:00*0.65164*0.65117*0.65168*0.651
08/15/2023 09:45:00*0.65117*0.6509*0.65138*0.6509
08/15/2023 09:50:00*0.6509*0.65035*0.65108*0.65033
08/15/2023 09:55:00*0.65035*0.65097*0.65104*0.65024
08/15/2023 10:00:00*0.65097*0.65105*0.65126*0.65083
08/15/2023 10:05:00*0.65105*0.65076*0.65109*0.65065
08/15/2023 10:10:00*0.65076*0.65069*0.65079*0.65046
08/15/2023 10:15:00*0.65069*0.65073*0.65085*0.65054
08/15/2023 10:20:00*0.65073*0.6505*0.65078*0.65042
08/15/2023 10:25:00*0.6505*0.64995*0.6505*0.64984
08/15/2023 10:30:00*0.64995*0.6499*0.65004*0.64981
08/15/2023 10:35:00*0.6499*0.64962*0.65007*0.64958
08/15/2023 10:40:00*0.64962*0.6494*0.64974*0.6494
08/15/2023 10:45:00*0.6494*0.64966*0.64966*0.64934
08/15/2023 10:50:00*0.64966*0.64949*0.64986*0.64941
08/15/2023 10:55:00*0.64949*0.64985*0.64994*0.64945
08/15/2023 11:00:00*0.64985*0.6496*0.64999*0.64955
08/15/2023 11:05:00*0.6496*0.6499*0.64991*0.6495
08/15/2023 11:10:00*0.6499*0.65014*0.65019*0.64987
08/15/2023 11:15:00*0.65014*0.65031*0.65032*0.65008
08/15/2023 11:20:00*0.65031*0.65043*0.65057*0.65029
08/15/2023 11:25:00*0.65043*0.6506*0.6507*0.65039
08/15/2023 11:30:00*0.6506*0.65083*0.65084*0.65053
08/15/2023 11:35:00*0.65083*0.65083*0.65092*0.6507
08/15/2023 11:40:00*0.65083*0.65101*0.65111*0.6508
08/15/2023 11:45:00*0.65101*0.65063*0.65103*0.65062
08/15/2023 11:50:00*0.65063*0.65054*0.6507*0.65051
08/15/2023 11:55:00*0.65054*0.65053*0.65064*0.65043
08/15/2023 12:00:00*0.65053*0.65069*0.65073*0.65048
08/15/2023 12:05:00*0.65069*0.65085*0.65096*0.65069
08/15/2023 12:10:00*0.65085*0.65046*0.65085*0.65046
08/15/2023 12:15:00*0.65046*0.65045*0.65053*0.65039
08/15/2023 12:20:00*0.65045*0.65048*0.65051*0.65031
08/15/2023 12:25:00*0.65048*0.65043*0.65054*0.65041
08/15/2023 12:30:00*0.65043*0.65067*0.6507*0.65042
08/15/2023 12:35:00*0.65067*0.65092*0.65098*0.65062
08/15/2023 12:40:00*0.65092*0.65072*0.65096*0.6507
08/15/2023 12:45:00*0.65072*0.651*0.65103*0.65056
08/15/2023 12:50:00*0.651*0.65084*0.65109*0.6508
08/15/2023 12:55:00*0.65084*0.65089*0.65095*0.65079
08/15/2023 13:00:00*0.65089*0.65117*0.65118*0.65089
08/15/2023 13:05:00*0.65117*0.65098*0.65122*0.65098
08/15/2023 13:10:00*0.65098*0.651*0.65103*0.65086
08/15/2023 13:15:00*0.651*0.65111*0.65115*0.65097
08/15/2023 13:20:00*0.65111*0.65102*0.65126*0.65102
08/15/2023 13:25:00*0.65102*0.65076*0.65109*0.65076
08/15/2023 13:30:00*0.65076*0.65075*0.65081*0.65067
08/15/2023 13:35:00*0.65075*0.65063*0.65077*0.65055
08/15/2023 13:40:00*0.65063*0.65056*0.65072*0.65053
08/15/2023 13:45:00*0.65056*0.6505*0.65057*0.65045
08/15/2023 13:50:00*0.6505*0.65035*0.65056*0.65035
08/15/2023 13:55:00*0.65035*0.65027*0.65037*0.65018
08/15/2023 14:00:00*0.65027*0.65034*0.65035*0.6502
08/15/2023 14:05:00*0.65034*0.65056*0.65061*0.65034
08/15/2023 14:10:00*0.65056*0.65063*0.65065*0.65053
08/15/2023 14:15:00*0.65063*0.65065*0.65068*0.65057
08/15/2023 14:20:00*0.65065*0.65069*0.65076*0.65059
08/15/2023 14:25:00*0.65069*0.65061*0.65069*0.65054
08/15/2023 14:30:00*0.65061*0.65069*0.65074*0.65057
08/15/2023 14:35:00*0.65069*0.65063*0.65077*0.65061
08/15/2023 14:40:00*0.65063*0.65085*0.65086*0.6506
08/15/2023 14:45:00*0.65085*0.65091*0.65102*0.65082
08/15/2023 14:50:00*0.65091*0.65104*0.65107*0.65089
08/15/2023 14:55:00*0.65104*0.6511*0.65117*0.651
08/15/2023 15:00:00*0.6511*0.65116*0.65117*0.65101
08/15/2023 15:05:00*0.65116*0.6512*0.65129*0.65116
08/15/2023 15:10:00*0.6512*0.65118*0.65122*0.65112
08/15/2023 15:15:00*0.65118*0.65128*0.6513*0.65117
08/15/2023 15:20:00*0.65128*0.65121*0.6513*0.65115
08/15/2023 15:25:00*0.65121*0.65117*0.65131*0.65116
08/15/2023 15:30:00*0.65117*0.6509*0.65118*0.65086
08/15/2023 15:35:00*0.6509*0.65083*0.65096*0.65071
08/15/2023 15:40:00*0.65083*0.6508*0.65087*0.65076
08/15/2023 15:45:00*0.6508*0.65074*0.65084*0.6507
08/15/2023 15:50:00*0.65074*0.65085*0.65088*0.65073
08/15/2023 15:55:00*0.65085*0.65084*0.65097*0.65078
08/15/2023 16:00:00*0.65084*0.65081*0.65092*0.65076
08/15/2023 16:05:00*0.65081*0.65056*0.65082*0.65056
08/15/2023 16:10:00*0.65056*0.65066*0.65067*0.65056
08/15/2023 16:15:00*0.65066*0.65063*0.65067*0.65062
08/15/2023 16:20:00*0.65063*0.65064*0.65066*0.6506
08/15/2023 16:25:00*0.65064*0.65061*0.65068*0.65055
08/15/2023 16:30:00*0.65061*0.65065*0.65069*0.65055
08/15/2023 16:35:00*0.65065*0.65064*0.65067*0.65059
08/15/2023 16:40:00*0.65064*0.65057*0.65067*0.65056
08/15/2023 16:45:00*0.65057*0.65061*0.65061*0.65051
08/15/2023 16:50:00*0.65061*0.65063*0.65066*0.65056
08/15/2023 16:55:00*0.65063*0.65073*0.65078*0.65063
08/15/2023 17:00:00*0.65073*0.65039*0.65073*0.65039
