08/13/2023 17:05:00*0.65147*0.65218*0.65218*0.6513
08/13/2023 17:10:00*0.65218*0.65181*0.65223*0.65151
08/13/2023 17:15:00*0.65181*0.65162*0.65181*0.6508
08/13/2023 17:20:00*0.65162*0.65146*0.65172*0.65128
08/13/2023 17:25:00*0.65146*0.65135*0.65164*0.65128
08/13/2023 17:30:00*0.65135*0.65152*0.65156*0.6513
08/13/2023 17:35:00*0.65152*0.65151*0.65164*0.65146
08/13/2023 17:40:00*0.65151*0.65146*0.65163*0.65142
08/13/2023 17:45:00*0.65146*0.65135*0.65153*0.65111
08/13/2023 17:50:00*0.65135*0.65131*0.65142*0.65129
08/13/2023 17:55:00*0.65131*0.65116*0.65134*0.65116
08/13/2023 18:00:00*0.65116*0.65085*0.65138*0.65085
08/13/2023 18:05:00*0.65085*0.6517*0.65172*0.65085
08/13/2023 18:10:00*0.6517*0.65159*0.6517*0.65158
08/13/2023 18:15:00*0.65159*0.65183*0.65183*0.65157
08/13/2023 18:20:00*0.65183*0.65175*0.65184*0.65175
08/13/2023 18:25:00*0.65175*0.6519*0.65196*0.65175
08/13/2023 18:30:00*0.6519*0.652*0.65201*0.6519
08/13/2023 18:35:00*0.652*0.652*0.65206*0.65191
08/13/2023 18:40:00*0.652*0.65215*0.6522*0.652
08/13/2023 18:45:00*0.65215*0.65218*0.65226*0.65213
08/13/2023 18:50:00*0.65218*0.65216*0.65224*0.65214
08/13/2023 18:55:00*0.65216*0.65226*0.65226*0.6521
08/13/2023 19:00:00*0.65226*0.65233*0.65233*0.65223
08/13/2023 19:05:00*0.65233*0.6522*0.65235*0.6522
08/13/2023 19:10:00*0.6522*0.65236*0.65238*0.65219
08/13/2023 19:15:00*0.65236*0.65234*0.65236*0.65229
08/13/2023 19:20:00*0.65234*0.65233*0.65237*0.65228
08/13/2023 19:25:00*0.65233*0.65233*0.65234*0.6522
08/13/2023 19:30:00*0.65233*0.65236*0.6524*0.65233
08/13/2023 19:35:00*0.65236*0.65225*0.65238*0.65224
08/13/2023 19:40:00*0.65225*0.6521*0.65228*0.65209
08/13/2023 19:45:00*0.6521*0.65208*0.65213*0.65205
08/13/2023 19:50:00*0.65208*0.65209*0.65214*0.65207
08/13/2023 19:55:00*0.65209*0.65211*0.65213*0.65205
08/13/2023 20:00:00*0.65211*0.65219*0.6522*0.65211
08/13/2023 20:05:00*0.65219*0.65212*0.65219*0.65194
08/13/2023 20:10:00*0.65212*0.6521*0.65215*0.65203
08/13/2023 20:15:00*0.6521*0.65214*0.65219*0.65208
08/13/2023 20:20:00*0.65214*0.65232*0.65237*0.65208
08/13/2023 20:25:00*0.65232*0.65242*0.65249*0.65231
08/13/2023 20:30:00*0.65242*0.65241*0.65245*0.65238
08/13/2023 20:35:00*0.65241*0.65248*0.65254*0.65229
08/13/2023 20:40:00*0.65248*0.65241*0.65258*0.65236
08/13/2023 20:45:00*0.65241*0.65236*0.65244*0.65236
08/13/2023 20:50:00*0.65236*0.65237*0.65242*0.6523
08/13/2023 20:55:00*0.65237*0.65239*0.65248*0.65231
08/13/2023 21:00:00*0.65239*0.65229*0.6525*0.65226
08/13/2023 21:05:00*0.65229*0.65196*0.65229*0.65191
08/13/2023 21:10:00*0.65196*0.65192*0.65202*0.65187
08/13/2023 21:15:00*0.65192*0.65204*0.65207*0.65192
08/13/2023 21:20:00*0.65204*0.65216*0.65218*0.65199
08/13/2023 21:25:00*0.65216*0.65213*0.65216*0.65201
08/13/2023 21:30:00*0.65213*0.65216*0.65217*0.65206
08/13/2023 21:35:00*0.65216*0.65218*0.65224*0.65214
08/13/2023 21:40:00*0.65218*0.65223*0.65228*0.65209
08/13/2023 21:45:00*0.65223*0.6523*0.65245*0.65223
08/13/2023 21:50:00*0.6523*0.65229*0.65237*0.65223
08/13/2023 21:55:00*0.65229*0.6524*0.65244*0.65229
08/13/2023 22:00:00*0.6524*0.6524*0.65244*0.65231
08/13/2023 22:05:00*0.6524*0.65229*0.65244*0.65228
08/13/2023 22:10:00*0.65229*0.65238*0.65248*0.65228
08/13/2023 22:15:00*0.65238*0.65211*0.65238*0.65206
08/13/2023 22:20:00*0.65211*0.6521*0.65212*0.65201
08/13/2023 22:25:00*0.6521*0.65199*0.65216*0.65197
08/13/2023 22:30:00*0.65199*0.65198*0.65207*0.65195
08/13/2023 22:35:00*0.65198*0.65202*0.65213*0.65198
08/13/2023 22:40:00*0.65202*0.652*0.65206*0.65195
08/13/2023 22:45:00*0.652*0.65191*0.65201*0.65188
08/13/2023 22:50:00*0.65191*0.65198*0.65201*0.65186
08/13/2023 22:55:00*0.65198*0.65199*0.65204*0.65196
08/13/2023 23:00:00*0.65199*0.65206*0.6521*0.65195
08/13/2023 23:05:00*0.65206*0.65184*0.65206*0.65184
08/13/2023 23:10:00*0.65184*0.65189*0.65191*0.6518
08/13/2023 23:15:00*0.65189*0.65158*0.65189*0.65154
08/13/2023 23:20:00*0.65158*0.6517*0.65178*0.65158
08/13/2023 23:25:00*0.6517*0.65158*0.65173*0.65156
08/13/2023 23:30:00*0.65158*0.65163*0.65169*0.65156
08/13/2023 23:35:00*0.65163*0.65162*0.65168*0.65153
08/13/2023 23:40:00*0.65162*0.65157*0.65163*0.65155
08/13/2023 23:45:00*0.65157*0.65154*0.65162*0.65152
08/13/2023 23:50:00*0.65154*0.65157*0.6516*0.65153
08/13/2023 23:55:00*0.65157*0.65163*0.65166*0.65153
08/14/2023 00:00:00*0.65163*0.65152*0.65168*0.65152
08/14/2023 00:05:00*0.65152*0.65154*0.6516*0.65149
08/14/2023 00:10:00*0.65154*0.65153*0.65157*0.65145
08/14/2023 00:15:00*0.65153*0.65147*0.65154*0.6514
08/14/2023 00:20:00*0.65147*0.65145*0.6515*0.6514
08/14/2023 00:25:00*0.65145*0.65143*0.65148*0.6514
08/14/2023 00:30:00*0.65143*0.65147*0.6515*0.65139
08/14/2023 00:35:00*0.65147*0.65143*0.65152*0.65138
08/14/2023 00:40:00*0.65143*0.65147*0.65148*0.65137
08/14/2023 00:45:00*0.65147*0.65158*0.65163*0.65145
08/14/2023 00:50:00*0.65158*0.65167*0.65169*0.65158
08/14/2023 00:55:00*0.65167*0.65154*0.65168*0.65153
08/14/2023 01:00:00*0.65154*0.65154*0.65156*0.6515
08/14/2023 01:05:00*0.65154*0.65152*0.65156*0.6515
08/14/2023 01:10:00*0.65152*0.65154*0.65158*0.65151
08/14/2023 01:15:00*0.65154*0.65166*0.65169*0.65151
08/14/2023 01:20:00*0.65166*0.65167*0.65171*0.65165
08/14/2023 01:25:00*0.65167*0.65167*0.65176*0.65167
08/14/2023 01:30:00*0.65167*0.6517*0.6517*0.65161
08/14/2023 01:35:00*0.6517*0.65153*0.6517*0.65143
08/14/2023 01:40:00*0.65153*0.65148*0.65155*0.65146
08/14/2023 01:45:00*0.65148*0.65149*0.65161*0.65148
08/14/2023 01:50:00*0.65149*0.65145*0.65149*0.65137
08/14/2023 01:55:00*0.65145*0.65158*0.65158*0.65144
08/14/2023 02:00:00*0.65158*0.65137*0.65158*0.6513
08/14/2023 02:05:00*0.65137*0.65165*0.65195*0.65137
08/14/2023 02:10:00*0.65165*0.65162*0.65177*0.65157
08/14/2023 02:15:00*0.65162*0.6519*0.65191*0.6516
08/14/2023 02:20:00*0.6519*0.65175*0.65197*0.65169
08/14/2023 02:25:00*0.65175*0.65177*0.65178*0.65153
08/14/2023 02:30:00*0.65177*0.6514*0.65184*0.65134
08/14/2023 02:35:00*0.6514*0.65153*0.65154*0.65136
08/14/2023 02:40:00*0.65153*0.65142*0.6516*0.65135
08/14/2023 02:45:00*0.65142*0.65142*0.65147*0.65137
08/14/2023 02:50:00*0.65142*0.6513*0.65149*0.65127
08/14/2023 02:55:00*0.6513*0.65105*0.65132*0.65102
08/14/2023 03:00:00*0.65105*0.65121*0.65129*0.65103
08/14/2023 03:05:00*0.65121*0.6509*0.65121*0.6509
08/14/2023 03:10:00*0.6509*0.65068*0.65097*0.65055
08/14/2023 03:15:00*0.65068*0.65052*0.65073*0.65049
08/14/2023 03:20:00*0.65052*0.6504*0.65052*0.65028
08/14/2023 03:25:00*0.6504*0.65051*0.65052*0.65023
08/14/2023 03:30:00*0.65051*0.65082*0.65088*0.65047
08/14/2023 03:35:00*0.65082*0.65105*0.65107*0.65068
08/14/2023 03:40:00*0.65105*0.65101*0.65116*0.65098
08/14/2023 03:45:00*0.65101*0.65092*0.65117*0.65086
08/14/2023 03:50:00*0.65092*0.65087*0.65104*0.65084
08/14/2023 03:55:00*0.65087*0.651*0.65112*0.6508
08/14/2023 04:00:00*0.651*0.65132*0.65137*0.65099
08/14/2023 04:05:00*0.65132*0.65163*0.65163*0.65131
08/14/2023 04:10:00*0.65163*0.65146*0.6517*0.6514
08/14/2023 04:15:00*0.65146*0.65154*0.65179*0.65141
08/14/2023 04:20:00*0.65154*0.65138*0.65159*0.65137
08/14/2023 04:25:00*0.65138*0.65134*0.65156*0.6513
08/14/2023 04:30:00*0.65134*0.65137*0.65142*0.65123
08/14/2023 04:35:00*0.65137*0.6514*0.65143*0.65121
08/14/2023 04:40:00*0.6514*0.65137*0.65145*0.65133
08/14/2023 04:45:00*0.65137*0.65119*0.65138*0.65105
08/14/2023 04:50:00*0.65119*0.65138*0.65138*0.65114
08/14/2023 04:55:00*0.65138*0.65132*0.6515*0.65129
08/14/2023 05:00:00*0.65132*0.65183*0.65186*0.65131
08/14/2023 05:05:00*0.65183*0.65189*0.65192*0.65163
08/14/2023 05:10:00*0.65189*0.65186*0.65211*0.65178
08/14/2023 05:15:00*0.65186*0.65157*0.6519*0.65153
08/14/2023 05:20:00*0.65157*0.65195*0.65199*0.65157
08/14/2023 05:25:00*0.65195*0.65207*0.65222*0.65195
08/14/2023 05:30:00*0.65207*0.6521*0.65223*0.65202
08/14/2023 05:35:00*0.6521*0.65197*0.65216*0.65187
08/14/2023 05:40:00*0.65197*0.65218*0.65219*0.65197
08/14/2023 05:45:00*0.65218*0.65195*0.65219*0.65192
08/14/2023 05:50:00*0.65195*0.65183*0.652*0.6518
08/14/2023 05:55:00*0.65183*0.65168*0.65185*0.65166
08/14/2023 06:00:00*0.65168*0.65196*0.65213*0.65164
08/14/2023 06:05:00*0.65196*0.65209*0.65219*0.65184
08/14/2023 06:10:00*0.65209*0.652*0.65217*0.65195
08/14/2023 06:15:00*0.652*0.65208*0.65221*0.65195
08/14/2023 06:20:00*0.65208*0.65214*0.65214*0.65196
08/14/2023 06:25:00*0.65214*0.65223*0.65223*0.652
08/14/2023 06:30:00*0.65223*0.65189*0.65223*0.65188
08/14/2023 06:35:00*0.65189*0.65201*0.65208*0.65185
08/14/2023 06:40:00*0.65201*0.65203*0.65213*0.65201
08/14/2023 06:45:00*0.65203*0.65205*0.65207*0.65192
08/14/2023 06:50:00*0.65205*0.65183*0.65205*0.65179
08/14/2023 06:55:00*0.65183*0.65184*0.65191*0.65181
08/14/2023 07:00:00*0.65184*0.65206*0.65208*0.65184
08/14/2023 07:05:00*0.65206*0.65207*0.65219*0.65194
08/14/2023 07:10:00*0.65207*0.65193*0.6521*0.65193
08/14/2023 07:15:00*0.65193*0.65192*0.65208*0.65187
08/14/2023 07:20:00*0.65192*0.6521*0.65211*0.65188
08/14/2023 07:25:00*0.6521*0.65223*0.65226*0.6521
08/14/2023 07:30:00*0.65223*0.65213*0.65223*0.65206
08/14/2023 07:35:00*0.65213*0.65244*0.65254*0.65212
08/14/2023 07:40:00*0.65244*0.6525*0.65263*0.6524
08/14/2023 07:45:00*0.6525*0.65261*0.65267*0.6525
08/14/2023 07:50:00*0.65261*0.65276*0.65287*0.65259
08/14/2023 07:55:00*0.65276*0.65287*0.65289*0.65272
08/14/2023 08:00:00*0.65287*0.65315*0.65321*0.65286
08/14/2023 08:05:00*0.65315*0.65328*0.6533*0.65301
08/14/2023 08:10:00*0.65328*0.65351*0.65364*0.65321
08/14/2023 08:15:00*0.65351*0.65328*0.65359*0.65326
08/14/2023 08:20:00*0.65328*0.65349*0.65365*0.65307
08/14/2023 08:25:00*0.65349*0.65332*0.65359*0.65327
08/14/2023 08:30:00*0.65332*0.65339*0.65367*0.65332
08/14/2023 08:35:00*0.65339*0.65351*0.65378*0.65332
08/14/2023 08:40:00*0.65351*0.6538*0.65383*0.65347
08/14/2023 08:45:00*0.6538*0.65435*0.65436*0.65379
08/14/2023 08:50:00*0.65435*0.65413*0.65435*0.65401
08/14/2023 08:55:00*0.65413*0.6541*0.65413*0.65379
08/14/2023 09:00:00*0.6541*0.65426*0.65438*0.65405
08/14/2023 09:05:00*0.65426*0.65415*0.65437*0.65401
08/14/2023 09:10:00*0.65415*0.6542*0.65447*0.6541
08/14/2023 09:15:00*0.6542*0.65425*0.65436*0.65398
08/14/2023 09:20:00*0.65425*0.65484*0.65496*0.65425
08/14/2023 09:25:00*0.65484*0.65477*0.65488*0.65467
08/14/2023 09:30:00*0.65477*0.65455*0.65477*0.65441
08/14/2023 09:35:00*0.65455*0.6545*0.65461*0.65425
08/14/2023 09:40:00*0.6545*0.65483*0.65485*0.65448
08/14/2023 09:45:00*0.65483*0.6544*0.65485*0.65426
08/14/2023 09:50:00*0.6544*0.65459*0.65482*0.65436
08/14/2023 09:55:00*0.65459*0.65426*0.65459*0.65422
08/14/2023 10:00:00*0.65426*0.65434*0.6545*0.65418
08/14/2023 10:05:00*0.65434*0.65398*0.65436*0.65373
08/14/2023 10:10:00*0.65398*0.65384*0.65406*0.6537
08/14/2023 10:15:00*0.65384*0.65399*0.65405*0.65381
08/14/2023 10:20:00*0.65399*0.65364*0.65404*0.65343
08/14/2023 10:25:00*0.65364*0.65343*0.65373*0.65341
08/14/2023 10:30:00*0.65343*0.65316*0.65358*0.65314
08/14/2023 10:35:00*0.65316*0.65295*0.65332*0.65286
08/14/2023 10:40:00*0.65295*0.65282*0.65299*0.65268
08/14/2023 10:45:00*0.65282*0.65276*0.65286*0.65257
08/14/2023 10:50:00*0.65276*0.6523*0.65287*0.6523
08/14/2023 10:55:00*0.6523*0.65262*0.65264*0.65184
08/14/2023 11:00:00*0.65262*0.65285*0.65287*0.65253
08/14/2023 11:05:00*0.65285*0.65265*0.65285*0.65244
08/14/2023 11:10:00*0.65265*0.65233*0.65268*0.65225
08/14/2023 11:15:00*0.65233*0.6522*0.65245*0.6522
08/14/2023 11:20:00*0.6522*0.65194*0.65221*0.65164
08/14/2023 11:25:00*0.65194*0.65189*0.65207*0.6518
08/14/2023 11:30:00*0.65189*0.65192*0.65212*0.65176
08/14/2023 11:35:00*0.65192*0.65213*0.65216*0.65192
08/14/2023 11:40:00*0.65213*0.65197*0.65215*0.65182
08/14/2023 11:45:00*0.65197*0.65176*0.65197*0.65174
08/14/2023 11:50:00*0.65176*0.65192*0.65193*0.65166
08/14/2023 11:55:00*0.65192*0.65203*0.65205*0.6518
08/14/2023 12:00:00*0.65203*0.65215*0.65216*0.65199
08/14/2023 12:05:00*0.65215*0.65205*0.6522*0.65201
08/14/2023 12:10:00*0.65205*0.65173*0.6522*0.65172
08/14/2023 12:15:00*0.65173*0.65145*0.65176*0.65144
08/14/2023 12:20:00*0.65145*0.65131*0.65148*0.65128
08/14/2023 12:25:00*0.65131*0.65118*0.65132*0.65114
08/14/2023 12:30:00*0.65118*0.6511*0.65119*0.65106
08/14/2023 12:35:00*0.6511*0.65126*0.65138*0.65109
08/14/2023 12:40:00*0.65126*0.65135*0.65135*0.65115
08/14/2023 12:45:00*0.65135*0.65142*0.65145*0.65125
08/14/2023 12:50:00*0.65142*0.65135*0.65148*0.65128
08/14/2023 12:55:00*0.65135*0.6514*0.65142*0.65121
08/14/2023 13:00:00*0.6514*0.6516*0.6516*0.65132
08/14/2023 13:05:00*0.6516*0.65155*0.65171*0.65144
08/14/2023 13:10:00*0.65155*0.65167*0.65168*0.6515
08/14/2023 13:15:00*0.65167*0.65173*0.65174*0.65162
08/14/2023 13:20:00*0.65173*0.65175*0.65176*0.65163
08/14/2023 13:25:00*0.65175*0.65167*0.65178*0.65163
08/14/2023 13:30:00*0.65167*0.65198*0.65201*0.65165
08/14/2023 13:35:00*0.65198*0.65208*0.65208*0.65187
08/14/2023 13:40:00*0.65208*0.65196*0.65215*0.6518
08/14/2023 13:45:00*0.65196*0.65196*0.65197*0.65184
08/14/2023 13:50:00*0.65196*0.65196*0.65204*0.65194
08/14/2023 13:55:00*0.65196*0.65215*0.65222*0.65193
08/14/2023 14:00:00*0.65215*0.65244*0.65244*0.65214
08/14/2023 14:05:00*0.65244*0.6523*0.6525*0.65225
08/14/2023 14:10:00*0.6523*0.65221*0.65233*0.65209
08/14/2023 14:15:00*0.65221*0.65219*0.65225*0.65212
08/14/2023 14:20:00*0.65219*0.65207*0.65229*0.65203
08/14/2023 14:25:00*0.65207*0.65208*0.65218*0.65203
08/14/2023 14:30:00*0.65208*0.6522*0.65221*0.65207
08/14/2023 14:35:00*0.6522*0.65224*0.65231*0.65216
08/14/2023 14:40:00*0.65224*0.65211*0.65227*0.65208
08/14/2023 14:45:00*0.65211*0.65226*0.6523*0.65205
08/14/2023 14:50:00*0.65226*0.6524*0.65243*0.65224
08/14/2023 14:55:00*0.6524*0.65232*0.65245*0.65225
08/14/2023 15:00:00*0.65232*0.65238*0.65255*0.65224
08/14/2023 15:05:00*0.65238*0.65222*0.6525*0.65221
08/14/2023 15:10:00*0.65222*0.65213*0.65223*0.65208
08/14/2023 15:15:00*0.65213*0.65233*0.65237*0.65213
08/14/2023 15:20:00*0.65233*0.65229*0.65234*0.65226
08/14/2023 15:25:00*0.65229*0.65228*0.65233*0.65225
08/14/2023 15:30:00*0.65228*0.65212*0.65229*0.6521
08/14/2023 15:35:00*0.65212*0.65214*0.65218*0.65206
08/14/2023 15:40:00*0.65214*0.65213*0.65224*0.65211
08/14/2023 15:45:00*0.65213*0.65202*0.65215*0.65201
08/14/2023 15:50:00*0.65202*0.65191*0.65202*0.65187
08/14/2023 15:55:00*0.65191*0.65197*0.65199*0.65176
08/14/2023 16:00:00*0.65197*0.65232*0.65232*0.65197
08/14/2023 16:05:00*0.65232*0.65221*0.65233*0.65204
08/14/2023 16:10:00*0.65221*0.65223*0.65227*0.65215
08/14/2023 16:15:00*0.65223*0.65233*0.65237*0.65222
08/14/2023 16:20:00*0.65233*0.6524*0.65242*0.6523
08/14/2023 16:25:00*0.6524*0.6524*0.65249*0.65235
08/14/2023 16:30:00*0.6524*0.65256*0.65261*0.6524
08/14/2023 16:35:00*0.65256*0.65236*0.65256*0.65236
08/14/2023 16:40:00*0.65236*0.6524*0.6524*0.65234
08/14/2023 16:45:00*0.6524*0.65231*0.6524*0.65231
08/14/2023 16:50:00*0.65231*0.65224*0.65237*0.65224
08/14/2023 16:55:00*0.65224*0.65231*0.65234*0.65221
08/14/2023 17:00:00*0.65231*0.65213*0.65236*0.65213
