08/10/2023 17:05:00*0.65185*0.65113*0.65185*0.65095
08/10/2023 17:10:00*0.65113*0.65157*0.65178*0.65112
08/10/2023 17:15:00*0.65157*0.6513*0.6516*0.65128
08/10/2023 17:20:00*0.6513*0.65135*0.65136*0.65127
08/10/2023 17:25:00*0.65135*0.65138*0.65142*0.65118
08/10/2023 17:30:00*0.65138*0.65137*0.65141*0.65132
08/10/2023 17:35:00*0.65137*0.65182*0.65192*0.6513
08/10/2023 17:40:00*0.65182*0.65183*0.65208*0.65138
08/10/2023 17:45:00*0.65183*0.65174*0.65206*0.65147
08/10/2023 17:50:00*0.65174*0.65174*0.65209*0.65147
08/10/2023 17:55:00*0.65174*0.65169*0.65192*0.65147
08/10/2023 18:00:00*0.65169*0.65166*0.65193*0.65159
08/10/2023 18:05:00*0.65166*0.65184*0.65184*0.65162
08/10/2023 18:10:00*0.65184*0.65178*0.65185*0.65177
08/10/2023 18:15:00*0.65178*0.65181*0.65183*0.65177
08/10/2023 18:20:00*0.65181*0.65188*0.65189*0.6518
08/10/2023 18:25:00*0.65188*0.6519*0.6519*0.65183
08/10/2023 18:30:00*0.6519*0.65185*0.6519*0.65182
08/10/2023 18:35:00*0.65185*0.65187*0.6519*0.65185
08/10/2023 18:40:00*0.65187*0.65187*0.6519*0.65185
08/10/2023 18:45:00*0.65187*0.65188*0.65195*0.65187
08/10/2023 18:50:00*0.65188*0.6519*0.65192*0.65187
08/10/2023 18:55:00*0.6519*0.6519*0.65195*0.65188
08/10/2023 19:00:00*0.6519*0.65196*0.65198*0.65181
08/10/2023 19:05:00*0.65196*0.65201*0.65204*0.65193
08/10/2023 19:10:00*0.65201*0.65192*0.65204*0.65192
08/10/2023 19:15:00*0.65192*0.65193*0.65199*0.65191
08/10/2023 19:20:00*0.65193*0.65195*0.65202*0.65193
08/10/2023 19:25:00*0.65195*0.65193*0.65198*0.65193
08/10/2023 19:30:00*0.65193*0.65194*0.65195*0.65192
08/10/2023 19:35:00*0.65194*0.65191*0.65196*0.65191
08/10/2023 19:40:00*0.65191*0.65194*0.65196*0.65191
08/10/2023 19:45:00*0.65194*0.65196*0.65197*0.65191
08/10/2023 19:50:00*0.65196*0.652*0.65201*0.65196
08/10/2023 19:55:00*0.652*0.65205*0.65205*0.65199
08/10/2023 20:00:00*0.65205*0.65208*0.65212*0.65202
08/10/2023 20:05:00*0.65208*0.6522*0.6522*0.65207
08/10/2023 20:10:00*0.6522*0.65226*0.65226*0.65215
08/10/2023 20:15:00*0.65226*0.6523*0.65233*0.65223
08/10/2023 20:20:00*0.6523*0.65233*0.6524*0.65227
08/10/2023 20:25:00*0.65233*0.65228*0.65237*0.65226
08/10/2023 20:30:00*0.65228*0.65228*0.6523*0.65219
08/10/2023 20:35:00*0.65228*0.65224*0.65234*0.65221
08/10/2023 20:40:00*0.65224*0.65213*0.65228*0.65213
08/10/2023 20:45:00*0.65213*0.65207*0.65219*0.65207
08/10/2023 20:50:00*0.65207*0.65211*0.65217*0.65207
08/10/2023 20:55:00*0.65211*0.65213*0.65218*0.65211
08/10/2023 21:00:00*0.65213*0.65213*0.65213*0.65204
08/10/2023 21:05:00*0.65213*0.65213*0.6522*0.6521
08/10/2023 21:10:00*0.65213*0.65217*0.6522*0.6521
08/10/2023 21:15:00*0.65217*0.65216*0.65223*0.65214
08/10/2023 21:20:00*0.65216*0.65238*0.65239*0.65216
08/10/2023 21:25:00*0.65238*0.65232*0.65243*0.65226
08/10/2023 21:30:00*0.65232*0.65231*0.65234*0.65225
08/10/2023 21:35:00*0.65231*0.65232*0.65237*0.65228
08/10/2023 21:40:00*0.65232*0.6523*0.65236*0.65221
08/10/2023 21:45:00*0.6523*0.65216*0.65231*0.65213
08/10/2023 21:50:00*0.65216*0.65214*0.6522*0.65209
08/10/2023 21:55:00*0.65214*0.65202*0.65215*0.65199
08/10/2023 22:00:00*0.65202*0.65197*0.65203*0.65196
08/10/2023 22:05:00*0.65197*0.65198*0.65203*0.65191
08/10/2023 22:10:00*0.65198*0.65196*0.65198*0.65186
08/10/2023 22:15:00*0.65196*0.65198*0.65199*0.6519
08/10/2023 22:20:00*0.65198*0.65203*0.65205*0.65196
08/10/2023 22:25:00*0.65203*0.65187*0.65205*0.65184
08/10/2023 22:30:00*0.65187*0.65184*0.65191*0.6518
08/10/2023 22:35:00*0.65184*0.65177*0.65189*0.65176
08/10/2023 22:40:00*0.65177*0.65174*0.6518*0.65171
08/10/2023 22:45:00*0.65174*0.65177*0.65183*0.65173
08/10/2023 22:50:00*0.65177*0.65173*0.65179*0.65171
08/10/2023 22:55:00*0.65173*0.65159*0.65176*0.65158
08/10/2023 23:00:00*0.65159*0.65165*0.65167*0.65158
08/10/2023 23:05:00*0.65165*0.65171*0.65173*0.65164
08/10/2023 23:10:00*0.65171*0.65174*0.65177*0.6517
08/10/2023 23:15:00*0.65174*0.65173*0.6518*0.65172
08/10/2023 23:20:00*0.65173*0.65176*0.65181*0.65171
08/10/2023 23:25:00*0.65176*0.65179*0.65182*0.65175
08/10/2023 23:30:00*0.65179*0.65177*0.65182*0.65172
08/10/2023 23:35:00*0.65177*0.65179*0.65184*0.65176
08/10/2023 23:40:00*0.65179*0.65171*0.65179*0.65167
08/10/2023 23:45:00*0.65171*0.65162*0.65171*0.65159
08/10/2023 23:50:00*0.65162*0.65159*0.65162*0.65153
08/10/2023 23:55:00*0.65159*0.65162*0.65163*0.65155
08/11/2023 00:00:00*0.65162*0.65171*0.65172*0.65162
08/11/2023 00:05:00*0.65171*0.65168*0.65173*0.65164
08/11/2023 00:10:00*0.65168*0.65171*0.65173*0.65165
08/11/2023 00:15:00*0.65171*0.6516*0.65172*0.65159
08/11/2023 00:20:00*0.6516*0.65157*0.6516*0.65155
08/11/2023 00:25:00*0.65157*0.65154*0.65159*0.65153
08/11/2023 00:30:00*0.65154*0.65157*0.65158*0.65153
08/11/2023 00:35:00*0.65157*0.65153*0.65162*0.65152
08/11/2023 00:40:00*0.65153*0.65156*0.65157*0.6515
08/11/2023 00:45:00*0.65156*0.65148*0.65158*0.65147
08/11/2023 00:50:00*0.65148*0.65148*0.65156*0.65147
08/11/2023 00:55:00*0.65148*0.65167*0.65172*0.65143
08/11/2023 01:00:00*0.65167*0.6517*0.65175*0.65167
08/11/2023 01:05:00*0.6517*0.65174*0.65177*0.65165
08/11/2023 01:10:00*0.65174*0.65163*0.65174*0.6516
08/11/2023 01:15:00*0.65163*0.65157*0.65164*0.65157
08/11/2023 01:20:00*0.65157*0.6516*0.65167*0.65153
08/11/2023 01:25:00*0.6516*0.65168*0.6517*0.6516
08/11/2023 01:30:00*0.65168*0.65168*0.65169*0.65157
08/11/2023 01:35:00*0.65168*0.65175*0.65175*0.65157
08/11/2023 01:40:00*0.65175*0.65165*0.65176*0.65158
08/11/2023 01:45:00*0.65165*0.65166*0.6517*0.65158
08/11/2023 01:50:00*0.65166*0.65179*0.65181*0.65158
08/11/2023 01:55:00*0.65179*0.652*0.652*0.65178
08/11/2023 02:00:00*0.652*0.6519*0.65202*0.65188
08/11/2023 02:05:00*0.6519*0.65213*0.65213*0.65178
08/11/2023 02:10:00*0.65213*0.65212*0.65219*0.65199
08/11/2023 02:15:00*0.65212*0.65225*0.65225*0.65206
08/11/2023 02:20:00*0.65225*0.65232*0.65239*0.65224
08/11/2023 02:25:00*0.65232*0.65229*0.65237*0.65197
08/11/2023 02:30:00*0.65229*0.65234*0.65235*0.65216
08/11/2023 02:35:00*0.65234*0.65235*0.6524*0.65224
08/11/2023 02:40:00*0.65235*0.65247*0.65257*0.65234
08/11/2023 02:45:00*0.65247*0.65271*0.65272*0.65235
08/11/2023 02:50:00*0.65271*0.65282*0.65288*0.65271
08/11/2023 02:55:00*0.65282*0.6529*0.65294*0.65282
08/11/2023 03:00:00*0.6529*0.65244*0.65291*0.65244
08/11/2023 03:05:00*0.65244*0.65241*0.65254*0.65233
08/11/2023 03:10:00*0.65241*0.65219*0.65241*0.65199
08/11/2023 03:15:00*0.65219*0.65238*0.65249*0.65216
08/11/2023 03:20:00*0.65238*0.65227*0.6525*0.65215
08/11/2023 03:25:00*0.65227*0.65206*0.65234*0.65206
08/11/2023 03:30:00*0.65206*0.65232*0.65233*0.65203
08/11/2023 03:35:00*0.65232*0.65201*0.65246*0.65199
08/11/2023 03:40:00*0.65201*0.65204*0.65225*0.65198
08/11/2023 03:45:00*0.65204*0.65218*0.65222*0.65203
08/11/2023 03:50:00*0.65218*0.65217*0.65224*0.65212
08/11/2023 03:55:00*0.65217*0.65232*0.65236*0.65212
08/11/2023 04:00:00*0.65232*0.65212*0.65236*0.6521
08/11/2023 04:05:00*0.65212*0.6522*0.65221*0.65207
08/11/2023 04:10:00*0.6522*0.65225*0.65228*0.65212
08/11/2023 04:15:00*0.65225*0.65223*0.65236*0.65202
08/11/2023 04:20:00*0.65223*0.65228*0.6524*0.65217
08/11/2023 04:25:00*0.65228*0.65204*0.65229*0.652
08/11/2023 04:30:00*0.65204*0.65244*0.65248*0.652
08/11/2023 04:35:00*0.65244*0.65176*0.65247*0.65174
08/11/2023 04:40:00*0.65176*0.65184*0.65215*0.65171
08/11/2023 04:45:00*0.65184*0.652*0.65217*0.65184
08/11/2023 04:50:00*0.652*0.65206*0.65207*0.65188
08/11/2023 04:55:00*0.65206*0.6519*0.65224*0.65189
08/11/2023 05:00:00*0.6519*0.65178*0.65197*0.65178
08/11/2023 05:05:00*0.65178*0.65176*0.65181*0.6516
08/11/2023 05:10:00*0.65176*0.65188*0.6519*0.65167
08/11/2023 05:15:00*0.65188*0.65168*0.6519*0.65168
08/11/2023 05:20:00*0.65168*0.65188*0.65197*0.65164
08/11/2023 05:25:00*0.65188*0.65192*0.65195*0.6518
08/11/2023 05:30:00*0.65192*0.65206*0.65211*0.65192
08/11/2023 05:35:00*0.65206*0.65208*0.65215*0.65195
08/11/2023 05:40:00*0.65208*0.65193*0.65209*0.65186
08/11/2023 05:45:00*0.65193*0.65202*0.65218*0.65184
08/11/2023 05:50:00*0.65202*0.65194*0.65213*0.65193
08/11/2023 05:55:00*0.65194*0.65164*0.65195*0.65161
08/11/2023 06:00:00*0.65164*0.6515*0.65164*0.6515
08/11/2023 06:05:00*0.6515*0.65183*0.65185*0.65142
08/11/2023 06:10:00*0.65183*0.65164*0.65183*0.65162
08/11/2023 06:15:00*0.65164*0.65165*0.65175*0.65153
08/11/2023 06:20:00*0.65165*0.6517*0.65176*0.65164
08/11/2023 06:25:00*0.6517*0.65157*0.6517*0.65141
08/11/2023 06:30:00*0.65157*0.65129*0.65159*0.65125
08/11/2023 06:35:00*0.65129*0.65133*0.65139*0.65121
08/11/2023 06:40:00*0.65133*0.65104*0.65136*0.65104
08/11/2023 06:45:00*0.65104*0.65111*0.65112*0.65096
08/11/2023 06:50:00*0.65111*0.65097*0.65112*0.65089
08/11/2023 06:55:00*0.65097*0.65091*0.65103*0.65079
08/11/2023 07:00:00*0.65091*0.65099*0.651*0.65084
08/11/2023 07:05:00*0.65099*0.65111*0.65112*0.65089
08/11/2023 07:10:00*0.65111*0.65098*0.65124*0.65096
08/11/2023 07:15:00*0.65098*0.65096*0.65113*0.6509
08/11/2023 07:20:00*0.65096*0.65099*0.65122*0.65093
08/11/2023 07:25:00*0.65099*0.65115*0.65119*0.65099
08/11/2023 07:30:00*0.65115*0.65114*0.65121*0.65103
08/11/2023 07:35:00*0.65114*0.65145*0.65146*0.65114
08/11/2023 07:40:00*0.65145*0.65144*0.65158*0.65138
08/11/2023 07:45:00*0.65144*0.65099*0.65147*0.65085
08/11/2023 07:50:00*0.65099*0.65085*0.65129*0.65083
08/11/2023 07:55:00*0.65085*0.65077*0.65097*0.65065
08/11/2023 08:00:00*0.65077*0.65061*0.65087*0.65057
08/11/2023 08:05:00*0.65061*0.65029*0.65062*0.65024
08/11/2023 08:10:00*0.65029*0.65007*0.6503*0.64998
08/11/2023 08:15:00*0.65007*0.64979*0.6502*0.64973
08/11/2023 08:20:00*0.64979*0.64995*0.6502*0.64977
08/11/2023 08:25:00*0.64995*0.64958*0.64995*0.64943
08/11/2023 08:30:00*0.64958*0.64946*0.64969*0.6493
08/11/2023 08:35:00*0.64946*0.65026*0.65057*0.64945
08/11/2023 08:40:00*0.65026*0.65076*0.65076*0.65025
08/11/2023 08:45:00*0.65076*0.65042*0.65076*0.65038
08/11/2023 08:50:00*0.65042*0.65101*0.65129*0.65036
08/11/2023 08:55:00*0.65101*0.65141*0.65153*0.65092
08/11/2023 09:00:00*0.65141*0.65118*0.65156*0.65107
08/11/2023 09:05:00*0.65118*0.65071*0.65153*0.65071
08/11/2023 09:10:00*0.65071*0.65068*0.65083*0.65055
08/11/2023 09:15:00*0.65068*0.65112*0.65112*0.65068
08/11/2023 09:20:00*0.65112*0.65144*0.65157*0.6511
08/11/2023 09:25:00*0.65144*0.65157*0.6516*0.65125
08/11/2023 09:30:00*0.65157*0.65174*0.65183*0.65151
08/11/2023 09:35:00*0.65174*0.65164*0.65196*0.65162
08/11/2023 09:40:00*0.65164*0.652*0.65204*0.65159
08/11/2023 09:45:00*0.652*0.65184*0.65213*0.65183
08/11/2023 09:50:00*0.65184*0.65222*0.65224*0.65174
08/11/2023 09:55:00*0.65222*0.65222*0.65229*0.65205
08/11/2023 10:00:00*0.65222*0.65207*0.65232*0.65197
08/11/2023 10:05:00*0.65207*0.65181*0.65207*0.65099
08/11/2023 10:10:00*0.65181*0.65239*0.6524*0.65171
08/11/2023 10:15:00*0.65239*0.65251*0.6527*0.65233
08/11/2023 10:20:00*0.65251*0.65239*0.65264*0.65223
08/11/2023 10:25:00*0.65239*0.65247*0.65264*0.65233
08/11/2023 10:30:00*0.65247*0.65242*0.65272*0.65233
08/11/2023 10:35:00*0.65242*0.65261*0.65266*0.6523
08/11/2023 10:40:00*0.65261*0.65255*0.65281*0.6525
08/11/2023 10:45:00*0.65255*0.65214*0.65263*0.65214
08/11/2023 10:50:00*0.65214*0.65219*0.65247*0.65206
08/11/2023 10:55:00*0.65219*0.6523*0.65245*0.65199
08/11/2023 11:00:00*0.6523*0.65228*0.65272*0.65219
08/11/2023 11:05:00*0.65228*0.65249*0.6525*0.65225
08/11/2023 11:10:00*0.65249*0.65258*0.65262*0.65232
08/11/2023 11:15:00*0.65258*0.65256*0.65276*0.65252
08/11/2023 11:20:00*0.65256*0.65259*0.65272*0.65255
08/11/2023 11:25:00*0.65259*0.65247*0.65267*0.65239
08/11/2023 11:30:00*0.65247*0.65235*0.65247*0.65227
08/11/2023 11:35:00*0.65235*0.65246*0.65254*0.65235
08/11/2023 11:40:00*0.65246*0.65252*0.65256*0.65241
08/11/2023 11:45:00*0.65252*0.65241*0.65252*0.65237
08/11/2023 11:50:00*0.65241*0.65208*0.65241*0.65203
08/11/2023 11:55:00*0.65208*0.65199*0.65218*0.65196
08/11/2023 12:00:00*0.65199*0.65214*0.65217*0.65185
08/11/2023 12:05:00*0.65214*0.65204*0.6522*0.65195
08/11/2023 12:10:00*0.65204*0.65204*0.65214*0.65192
08/11/2023 12:15:00*0.65204*0.65206*0.65217*0.65197
08/11/2023 12:20:00*0.65206*0.65226*0.65229*0.65205
08/11/2023 12:25:00*0.65226*0.65239*0.65252*0.65222
08/11/2023 12:30:00*0.65239*0.65229*0.6524*0.65224
08/11/2023 12:35:00*0.65229*0.65231*0.65235*0.65224
08/11/2023 12:40:00*0.65231*0.65231*0.65233*0.65222
08/11/2023 12:45:00*0.65231*0.65233*0.65246*0.65227
08/11/2023 12:50:00*0.65233*0.65231*0.6524*0.65224
08/11/2023 12:55:00*0.65231*0.65225*0.65233*0.65217
08/11/2023 13:00:00*0.65225*0.65244*0.65244*0.65217
08/11/2023 13:05:00*0.65244*0.65238*0.65258*0.65237
08/11/2023 13:10:00*0.65238*0.65231*0.65238*0.65223
08/11/2023 13:15:00*0.65231*0.65228*0.65233*0.65218
08/11/2023 13:20:00*0.65228*0.65227*0.65239*0.65224
08/11/2023 13:25:00*0.65227*0.65217*0.6523*0.65214
08/11/2023 13:30:00*0.65217*0.65204*0.65224*0.652
08/11/2023 13:35:00*0.65204*0.65215*0.65221*0.65204
08/11/2023 13:40:00*0.65215*0.65225*0.6523*0.65205
08/11/2023 13:45:00*0.65225*0.65224*0.65234*0.65216
08/11/2023 13:50:00*0.65224*0.6521*0.65235*0.6521
08/11/2023 13:55:00*0.6521*0.65205*0.65215*0.6519
08/11/2023 14:00:00*0.65205*0.65214*0.65215*0.65195
08/11/2023 14:05:00*0.65214*0.65219*0.65226*0.65208
08/11/2023 14:10:00*0.65219*0.6523*0.65231*0.65219
08/11/2023 14:15:00*0.6523*0.65194*0.65236*0.65193
08/11/2023 14:20:00*0.65194*0.65183*0.65204*0.65168
08/11/2023 14:25:00*0.65183*0.6517*0.65183*0.65149
08/11/2023 14:30:00*0.6517*0.65152*0.65173*0.65147
08/11/2023 14:35:00*0.65152*0.65155*0.65159*0.65138
08/11/2023 14:40:00*0.65155*0.65154*0.65155*0.65145
08/11/2023 14:45:00*0.65154*0.65152*0.65162*0.65144
08/11/2023 14:50:00*0.65152*0.65156*0.65159*0.65147
08/11/2023 14:55:00*0.65156*0.65154*0.65162*0.65153
08/11/2023 15:00:00*0.65154*0.65139*0.65162*0.65135
08/11/2023 15:05:00*0.65139*0.65156*0.65163*0.65139
08/11/2023 15:10:00*0.65156*0.65155*0.6517*0.65155
08/11/2023 15:15:00*0.65155*0.65171*0.65176*0.65152
08/11/2023 15:20:00*0.65171*0.65185*0.65186*0.65168
08/11/2023 15:25:00*0.65185*0.65171*0.65194*0.65171
08/11/2023 15:30:00*0.65171*0.6515*0.65183*0.6515
08/11/2023 15:35:00*0.6515*0.65151*0.65157*0.65143
08/11/2023 15:40:00*0.65151*0.65163*0.65165*0.65149
08/11/2023 15:45:00*0.65163*0.65167*0.6517*0.6516
08/11/2023 15:50:00*0.65167*0.65161*0.65169*0.65154
08/11/2023 15:55:00*0.65161*0.6517*0.65174*0.65156
08/11/2023 16:00:00*0.6517*0.65169*0.6518*0.65158
08/11/2023 16:05:00*0.65169*0.65179*0.6518*0.65161
08/11/2023 16:10:00*0.65179*0.65179*0.6518*0.65174
08/11/2023 16:15:00*0.65179*0.65181*0.65186*0.65178
08/11/2023 16:20:00*0.65181*0.65198*0.65202*0.65173
08/11/2023 16:25:00*0.65198*0.65178*0.65198*0.65161
08/11/2023 16:30:00*0.65178*0.65162*0.65181*0.65154
08/11/2023 16:35:00*0.65162*0.65164*0.65173*0.65162
08/11/2023 16:40:00*0.65164*0.65157*0.65172*0.65156
08/11/2023 16:45:00*0.65157*0.65152*0.65178*0.65145
08/11/2023 16:50:00*0.65152*0.65175*0.6518*0.65149
08/11/2023 16:55:00*0.65175*0.65172*0.6519*0.65168
08/11/2023 17:00:00*0.65172*0.65076*0.65172*0.65076
