08/09/2023 17:05:00*0.65323*0.65323*0.65323*0.65323
08/09/2023 17:10:00*0.65323*0.65323*0.65323*0.65323
08/09/2023 17:15:00*0.65323*0.6525*0.65323*0.65248
08/09/2023 17:20:00*0.6525*0.65279*0.65279*0.65242
08/09/2023 17:25:00*0.65279*0.65272*0.65279*0.65271
08/09/2023 17:30:00*0.65272*0.65289*0.65289*0.6527
08/09/2023 17:35:00*0.65289*0.6533*0.6534*0.65281
08/09/2023 17:40:00*0.6533*0.65328*0.65336*0.65321
08/09/2023 17:45:00*0.65328*0.65319*0.65332*0.65315
08/09/2023 17:50:00*0.65319*0.65316*0.65328*0.65301
08/09/2023 17:55:00*0.65316*0.65319*0.65328*0.65312
08/09/2023 18:00:00*0.65319*0.65313*0.65332*0.65311
08/09/2023 18:05:00*0.65313*0.65316*0.65318*0.65304
08/09/2023 18:10:00*0.65316*0.65311*0.65316*0.65308
08/09/2023 18:15:00*0.65311*0.65321*0.65326*0.65311
08/09/2023 18:20:00*0.65321*0.65319*0.65329*0.65316
08/09/2023 18:25:00*0.65319*0.6532*0.6533*0.65317
08/09/2023 18:30:00*0.6532*0.65321*0.65323*0.65319
08/09/2023 18:35:00*0.65321*0.65322*0.65323*0.65314
08/09/2023 18:40:00*0.65322*0.65333*0.65333*0.65322
08/09/2023 18:45:00*0.65333*0.65336*0.65339*0.65333
08/09/2023 18:50:00*0.65336*0.65328*0.65337*0.65327
08/09/2023 18:55:00*0.65328*0.65325*0.65334*0.65325
08/09/2023 19:00:00*0.65325*0.65333*0.65333*0.65321
08/09/2023 19:05:00*0.65333*0.65339*0.65345*0.65333
08/09/2023 19:10:00*0.65339*0.65341*0.65341*0.65336
08/09/2023 19:15:00*0.65341*0.65346*0.65351*0.6534
08/09/2023 19:20:00*0.65346*0.65345*0.65349*0.65343
08/09/2023 19:25:00*0.65345*0.65339*0.65345*0.65338
08/09/2023 19:30:00*0.65339*0.6534*0.65341*0.65337
08/09/2023 19:35:00*0.6534*0.65339*0.65343*0.65339
08/09/2023 19:40:00*0.65339*0.65344*0.65347*0.65339
08/09/2023 19:45:00*0.65344*0.65348*0.6535*0.65342
08/09/2023 19:50:00*0.65348*0.65345*0.65348*0.65342
08/09/2023 19:55:00*0.65345*0.65344*0.65348*0.65341
08/09/2023 20:00:00*0.65344*0.65341*0.65344*0.65338
08/09/2023 20:05:00*0.65341*0.65346*0.65349*0.65337
08/09/2023 20:10:00*0.65346*0.65345*0.6535*0.65333
08/09/2023 20:15:00*0.65345*0.65349*0.65351*0.65341
08/09/2023 20:20:00*0.65349*0.65347*0.65355*0.65345
08/09/2023 20:25:00*0.65347*0.65349*0.65355*0.65342
08/09/2023 20:30:00*0.65349*0.6535*0.65353*0.65344
08/09/2023 20:35:00*0.6535*0.65356*0.65359*0.65348
08/09/2023 20:40:00*0.65356*0.65358*0.65361*0.65353
08/09/2023 20:45:00*0.65358*0.65359*0.65363*0.65357
08/09/2023 20:50:00*0.65359*0.65357*0.65364*0.65355
08/09/2023 20:55:00*0.65357*0.65354*0.65366*0.65346
08/09/2023 21:00:00*0.65354*0.65355*0.6537*0.65349
08/09/2023 21:05:00*0.65355*0.6535*0.65361*0.6535
08/09/2023 21:10:00*0.6535*0.65367*0.65367*0.65349
08/09/2023 21:15:00*0.65367*0.6537*0.65377*0.65363
08/09/2023 21:20:00*0.6537*0.65354*0.65371*0.65353
08/09/2023 21:25:00*0.65354*0.65357*0.65358*0.65347
08/09/2023 21:30:00*0.65357*0.65362*0.65366*0.65351
08/09/2023 21:35:00*0.65362*0.65356*0.65368*0.65356
08/09/2023 21:40:00*0.65356*0.65344*0.65368*0.65341
08/09/2023 21:45:00*0.65344*0.65348*0.65349*0.65332
08/09/2023 21:50:00*0.65348*0.65354*0.65358*0.65347
08/09/2023 21:55:00*0.65354*0.6535*0.65358*0.6534
08/09/2023 22:00:00*0.6535*0.65362*0.65363*0.65349
08/09/2023 22:05:00*0.65362*0.6536*0.65364*0.65352
08/09/2023 22:10:00*0.6536*0.65363*0.65375*0.65359
08/09/2023 22:15:00*0.65363*0.65369*0.65374*0.65362
08/09/2023 22:20:00*0.65369*0.65357*0.6537*0.65353
08/09/2023 22:25:00*0.65357*0.65355*0.65361*0.65352
08/09/2023 22:30:00*0.65355*0.65364*0.65365*0.65353
08/09/2023 22:35:00*0.65364*0.65357*0.65366*0.65354
08/09/2023 22:40:00*0.65357*0.65345*0.65357*0.65344
08/09/2023 22:45:00*0.65345*0.6535*0.65351*0.65334
08/09/2023 22:50:00*0.6535*0.6535*0.65352*0.65345
08/09/2023 22:55:00*0.6535*0.65349*0.65353*0.65346
08/09/2023 23:00:00*0.65349*0.65348*0.65352*0.65343
08/09/2023 23:05:00*0.65348*0.65356*0.65359*0.65347
08/09/2023 23:10:00*0.65356*0.65348*0.65358*0.65345
08/09/2023 23:15:00*0.65348*0.65348*0.65356*0.65346
08/09/2023 23:20:00*0.65348*0.65352*0.65353*0.65342
08/09/2023 23:25:00*0.65352*0.65353*0.65356*0.6535
08/09/2023 23:30:00*0.65353*0.65363*0.65364*0.65352
08/09/2023 23:35:00*0.65363*0.65365*0.65366*0.65349
08/09/2023 23:40:00*0.65365*0.65354*0.65365*0.65351
08/09/2023 23:45:00*0.65354*0.65353*0.65357*0.65349
08/09/2023 23:50:00*0.65353*0.65352*0.6536*0.65352
08/09/2023 23:55:00*0.65352*0.65358*0.65358*0.65349
08/10/2023 00:00:00*0.65358*0.65354*0.65358*0.65352
08/10/2023 00:05:00*0.65354*0.65345*0.65359*0.65341
08/10/2023 00:10:00*0.65345*0.65342*0.65346*0.65336
08/10/2023 00:15:00*0.65342*0.65344*0.65347*0.6534
08/10/2023 00:20:00*0.65344*0.65324*0.65347*0.65324
08/10/2023 00:25:00*0.65324*0.65322*0.65326*0.65321
08/10/2023 00:30:00*0.65322*0.65332*0.65332*0.65322
08/10/2023 00:35:00*0.65332*0.65328*0.65337*0.65325
08/10/2023 00:40:00*0.65328*0.65334*0.6534*0.65322
08/10/2023 00:45:00*0.65334*0.65331*0.65335*0.6532
08/10/2023 00:50:00*0.65331*0.65339*0.65341*0.65328
08/10/2023 00:55:00*0.65339*0.65337*0.65341*0.65335
08/10/2023 01:00:00*0.65337*0.65343*0.65344*0.65337
08/10/2023 01:05:00*0.65343*0.65347*0.65354*0.65335
08/10/2023 01:10:00*0.65347*0.65358*0.65364*0.65344
08/10/2023 01:15:00*0.65358*0.65349*0.65362*0.65346
08/10/2023 01:20:00*0.65349*0.65347*0.65358*0.65346
08/10/2023 01:25:00*0.65347*0.65357*0.65359*0.65347
08/10/2023 01:30:00*0.65357*0.65359*0.6536*0.65352
08/10/2023 01:35:00*0.65359*0.65364*0.65371*0.65357
08/10/2023 01:40:00*0.65364*0.65372*0.65378*0.65364
08/10/2023 01:45:00*0.65372*0.65372*0.65383*0.6537
08/10/2023 01:50:00*0.65372*0.65377*0.65379*0.65364
08/10/2023 01:55:00*0.65377*0.65387*0.65389*0.65373
08/10/2023 02:00:00*0.65387*0.65369*0.65389*0.65366
08/10/2023 02:05:00*0.65369*0.65366*0.65372*0.65355
08/10/2023 02:10:00*0.65366*0.65374*0.65377*0.6536
08/10/2023 02:15:00*0.65374*0.65358*0.65383*0.65357
08/10/2023 02:20:00*0.65358*0.65363*0.65364*0.65351
08/10/2023 02:25:00*0.65363*0.65379*0.6538*0.65363
08/10/2023 02:30:00*0.65379*0.65373*0.65384*0.65366
08/10/2023 02:35:00*0.65373*0.65367*0.65377*0.65357
08/10/2023 02:40:00*0.65367*0.65364*0.65378*0.65364
08/10/2023 02:45:00*0.65364*0.65372*0.65379*0.65355
08/10/2023 02:50:00*0.65372*0.65363*0.65375*0.6535
08/10/2023 02:55:00*0.65363*0.65369*0.65375*0.65361
08/10/2023 03:00:00*0.65369*0.65367*0.65377*0.65357
08/10/2023 03:05:00*0.65367*0.65337*0.65381*0.6533
08/10/2023 03:10:00*0.65337*0.65325*0.65337*0.65303
08/10/2023 03:15:00*0.65325*0.65311*0.65325*0.65285
08/10/2023 03:20:00*0.65311*0.65299*0.65326*0.65287
08/10/2023 03:25:00*0.65299*0.65266*0.65305*0.65245
08/10/2023 03:30:00*0.65266*0.65282*0.65305*0.65264
08/10/2023 03:35:00*0.65282*0.65263*0.65285*0.65256
08/10/2023 03:40:00*0.65263*0.65259*0.65273*0.65254
08/10/2023 03:45:00*0.65259*0.65218*0.65259*0.65212
08/10/2023 03:50:00*0.65218*0.65202*0.6523*0.65194
08/10/2023 03:55:00*0.65202*0.65198*0.65219*0.65198
08/10/2023 04:00:00*0.65198*0.65182*0.65198*0.65169
08/10/2023 04:05:00*0.65182*0.6516*0.65182*0.65152
08/10/2023 04:10:00*0.6516*0.65116*0.65161*0.65105
08/10/2023 04:15:00*0.65116*0.65126*0.65127*0.65102
08/10/2023 04:20:00*0.65126*0.65115*0.65132*0.65101
08/10/2023 04:25:00*0.65115*0.65101*0.65116*0.65095
08/10/2023 04:30:00*0.65101*0.65098*0.65101*0.65067
08/10/2023 04:35:00*0.65098*0.65098*0.65105*0.6509
08/10/2023 04:40:00*0.65098*0.65099*0.65117*0.65089
08/10/2023 04:45:00*0.65099*0.65105*0.65108*0.65094
08/10/2023 04:50:00*0.65105*0.65124*0.65131*0.65105
08/10/2023 04:55:00*0.65124*0.65124*0.65125*0.65108
08/10/2023 05:00:00*0.65124*0.65121*0.65137*0.65116
08/10/2023 05:05:00*0.65121*0.65147*0.65158*0.65121
08/10/2023 05:10:00*0.65147*0.65138*0.65152*0.65135
08/10/2023 05:15:00*0.65138*0.65126*0.65144*0.65124
08/10/2023 05:20:00*0.65126*0.65132*0.65138*0.65117
08/10/2023 05:25:00*0.65132*0.65139*0.65149*0.65131
08/10/2023 05:30:00*0.65139*0.65153*0.65155*0.65136
08/10/2023 05:35:00*0.65153*0.65134*0.65155*0.65134
08/10/2023 05:40:00*0.65134*0.65131*0.65136*0.65118
08/10/2023 05:45:00*0.65131*0.65151*0.65153*0.65129
08/10/2023 05:50:00*0.65151*0.65137*0.65168*0.65131
08/10/2023 05:55:00*0.65137*0.65168*0.65168*0.65133
08/10/2023 06:00:00*0.65168*0.65165*0.6517*0.65158
08/10/2023 06:05:00*0.65165*0.65168*0.65172*0.65152
08/10/2023 06:10:00*0.65168*0.65155*0.65171*0.6515
08/10/2023 06:15:00*0.65155*0.6516*0.65162*0.65145
08/10/2023 06:20:00*0.6516*0.65184*0.65189*0.6516
08/10/2023 06:25:00*0.65184*0.6516*0.65184*0.6516
08/10/2023 06:30:00*0.6516*0.65155*0.65162*0.65147
08/10/2023 06:35:00*0.65155*0.65135*0.65157*0.65131
08/10/2023 06:40:00*0.65135*0.65129*0.65141*0.65124
08/10/2023 06:45:00*0.65129*0.65138*0.65145*0.65125
08/10/2023 06:50:00*0.65138*0.65132*0.6514*0.65127
08/10/2023 06:55:00*0.65132*0.65142*0.65146*0.65131
08/10/2023 07:00:00*0.65142*0.65142*0.65155*0.65138
08/10/2023 07:05:00*0.65142*0.65146*0.6515*0.65135
08/10/2023 07:10:00*0.65146*0.65144*0.6515*0.65132
08/10/2023 07:15:00*0.65144*0.65151*0.65151*0.65135
08/10/2023 07:20:00*0.65151*0.65156*0.65163*0.65149
08/10/2023 07:25:00*0.65156*0.65156*0.6516*0.65148
08/10/2023 07:30:00*0.65156*0.6516*0.65168*0.65155
08/10/2023 07:35:00*0.6516*0.65178*0.65178*0.65157
08/10/2023 07:40:00*0.65178*0.65152*0.65178*0.65148
08/10/2023 07:45:00*0.65152*0.65154*0.65164*0.6515
08/10/2023 07:50:00*0.65154*0.65163*0.65164*0.65146
08/10/2023 07:55:00*0.65163*0.65164*0.65167*0.65141
08/10/2023 08:00:00*0.65164*0.65158*0.65175*0.65153
08/10/2023 08:05:00*0.65158*0.6513*0.65158*0.6512
08/10/2023 08:10:00*0.6513*0.65135*0.65153*0.65122
08/10/2023 08:15:00*0.65135*0.65135*0.65165*0.65127
08/10/2023 08:20:00*0.65135*0.65143*0.65156*0.65134
08/10/2023 08:25:00*0.65143*0.65146*0.65147*0.65104
08/10/2023 08:30:00*0.65146*0.65123*0.65158*0.65123
08/10/2023 08:35:00*0.65123*0.65077*0.65133*0.64966
08/10/2023 08:40:00*0.65077*0.6508*0.65081*0.65028
08/10/2023 08:45:00*0.6508*0.65141*0.65149*0.65071
08/10/2023 08:50:00*0.65141*0.65146*0.65174*0.65126
08/10/2023 08:55:00*0.65146*0.651*0.65149*0.65084
08/10/2023 09:00:00*0.651*0.65095*0.6513*0.65088
08/10/2023 09:05:00*0.65095*0.65126*0.65145*0.65093
08/10/2023 09:10:00*0.65126*0.65149*0.65157*0.65116
08/10/2023 09:15:00*0.65149*0.65164*0.65171*0.65144
08/10/2023 09:20:00*0.65164*0.65178*0.65196*0.65159
08/10/2023 09:25:00*0.65178*0.65234*0.65236*0.65166
08/10/2023 09:30:00*0.65234*0.65253*0.65297*0.65233
08/10/2023 09:35:00*0.65253*0.65255*0.65288*0.65235
08/10/2023 09:40:00*0.65255*0.65272*0.6528*0.65245
08/10/2023 09:45:00*0.65272*0.65238*0.65275*0.65235
08/10/2023 09:50:00*0.65238*0.6521*0.65263*0.65196
08/10/2023 09:55:00*0.6521*0.65238*0.65249*0.65189
08/10/2023 10:00:00*0.65238*0.65206*0.65238*0.65197
08/10/2023 10:05:00*0.65206*0.65164*0.65207*0.65147
08/10/2023 10:10:00*0.65164*0.6518*0.65204*0.65158
08/10/2023 10:15:00*0.6518*0.65208*0.65221*0.65176
08/10/2023 10:20:00*0.65208*0.65219*0.65227*0.65189
08/10/2023 10:25:00*0.65219*0.65229*0.65241*0.65196
08/10/2023 10:30:00*0.65229*0.65219*0.65255*0.6521
08/10/2023 10:35:00*0.65219*0.65183*0.65219*0.65171
08/10/2023 10:40:00*0.65183*0.65118*0.65183*0.65106
08/10/2023 10:45:00*0.65118*0.65082*0.65121*0.65069
08/10/2023 10:50:00*0.65082*0.65158*0.65165*0.65073
08/10/2023 10:55:00*0.65158*0.65184*0.65215*0.65121
08/10/2023 11:00:00*0.65184*0.65169*0.65198*0.65158
08/10/2023 11:05:00*0.65169*0.65186*0.65192*0.65159
08/10/2023 11:10:00*0.65186*0.65203*0.6521*0.65185
08/10/2023 11:15:00*0.65203*0.65187*0.65223*0.65172
08/10/2023 11:20:00*0.65187*0.65198*0.65202*0.65174
08/10/2023 11:25:00*0.65198*0.6518*0.65205*0.65176
08/10/2023 11:30:00*0.6518*0.65162*0.65212*0.65153
08/10/2023 11:35:00*0.65162*0.65169*0.65175*0.65152
08/10/2023 11:40:00*0.65169*0.65187*0.65191*0.65162
08/10/2023 11:45:00*0.65187*0.65163*0.65197*0.65161
08/10/2023 11:50:00*0.65163*0.65128*0.65169*0.65121
08/10/2023 11:55:00*0.65128*0.65142*0.65153*0.65125
08/10/2023 12:00:00*0.65142*0.65169*0.65174*0.65141
08/10/2023 12:05:00*0.65169*0.65171*0.65181*0.65159
08/10/2023 12:10:00*0.65171*0.65164*0.65179*0.65164
08/10/2023 12:15:00*0.65164*0.65178*0.6518*0.65156
08/10/2023 12:20:00*0.65178*0.65152*0.6518*0.65149
08/10/2023 12:25:00*0.65152*0.65156*0.65158*0.65143
08/10/2023 12:30:00*0.65156*0.6515*0.65159*0.65135
08/10/2023 12:35:00*0.6515*0.65142*0.65151*0.6514
08/10/2023 12:40:00*0.65142*0.65143*0.65146*0.65131
08/10/2023 12:45:00*0.65143*0.65152*0.65153*0.65134
08/10/2023 12:50:00*0.65152*0.65149*0.65159*0.65147
08/10/2023 12:55:00*0.65149*0.65145*0.65167*0.65139
08/10/2023 13:00:00*0.65145*0.65113*0.65147*0.65112
08/10/2023 13:05:00*0.65113*0.65147*0.65148*0.65101
08/10/2023 13:10:00*0.65147*0.65171*0.65172*0.65139
08/10/2023 13:15:00*0.65171*0.65195*0.65196*0.65171
08/10/2023 13:20:00*0.65195*0.65205*0.65212*0.65187
08/10/2023 13:25:00*0.65205*0.65204*0.65222*0.65201
08/10/2023 13:30:00*0.65204*0.65245*0.65245*0.65202
08/10/2023 13:35:00*0.65245*0.65263*0.65271*0.65237
08/10/2023 13:40:00*0.65263*0.6525*0.65277*0.65244
08/10/2023 13:45:00*0.6525*0.65251*0.65253*0.6523
08/10/2023 13:50:00*0.65251*0.65248*0.65256*0.65216
08/10/2023 13:55:00*0.65248*0.65237*0.65253*0.65232
08/10/2023 14:00:00*0.65237*0.65237*0.65243*0.65218
08/10/2023 14:05:00*0.65237*0.65224*0.65242*0.65223
08/10/2023 14:10:00*0.65224*0.65249*0.65265*0.65221
08/10/2023 14:15:00*0.65249*0.65251*0.65262*0.65244
08/10/2023 14:20:00*0.65251*0.6524*0.65273*0.65237
08/10/2023 14:25:00*0.6524*0.65233*0.65249*0.65225
08/10/2023 14:30:00*0.65233*0.65215*0.65238*0.65211
08/10/2023 14:35:00*0.65215*0.65214*0.65224*0.65209
08/10/2023 14:40:00*0.65214*0.65233*0.65233*0.65212
08/10/2023 14:45:00*0.65233*0.65249*0.65251*0.65228
08/10/2023 14:50:00*0.65249*0.65254*0.65267*0.65247
08/10/2023 14:55:00*0.65254*0.65254*0.65256*0.65239
08/10/2023 15:00:00*0.65254*0.65261*0.65271*0.65247
08/10/2023 15:05:00*0.65261*0.65264*0.65271*0.65257
08/10/2023 15:10:00*0.65264*0.6526*0.65268*0.65255
08/10/2023 15:15:00*0.6526*0.65257*0.65266*0.65254
08/10/2023 15:20:00*0.65257*0.65237*0.65262*0.65235
08/10/2023 15:25:00*0.65237*0.65233*0.65251*0.65227
08/10/2023 15:30:00*0.65233*0.65223*0.65234*0.65212
08/10/2023 15:35:00*0.65223*0.65224*0.65226*0.65208
08/10/2023 15:40:00*0.65224*0.65226*0.65236*0.6522
08/10/2023 15:45:00*0.65226*0.65216*0.65233*0.65209
08/10/2023 15:50:00*0.65216*0.6523*0.65235*0.65208
08/10/2023 15:55:00*0.6523*0.65217*0.65243*0.65212
08/10/2023 16:00:00*0.65217*0.65219*0.65232*0.65199
08/10/2023 16:05:00*0.65219*0.65199*0.65219*0.65198
08/10/2023 16:10:00*0.65199*0.65213*0.65213*0.65199
08/10/2023 16:15:00*0.65213*0.65207*0.65221*0.65203
08/10/2023 16:20:00*0.65207*0.65215*0.65217*0.65201
08/10/2023 16:25:00*0.65215*0.65216*0.65216*0.65212
08/10/2023 16:30:00*0.65216*0.65198*0.65216*0.65197
08/10/2023 16:35:00*0.65198*0.6518*0.652*0.65176
08/10/2023 16:40:00*0.6518*0.65181*0.6519*0.65177
08/10/2023 16:45:00*0.65181*0.65182*0.6519*0.65179
08/10/2023 16:50:00*0.65182*0.65189*0.6519*0.6517
08/10/2023 16:55:00*0.65189*0.65187*0.65195*0.65185
08/10/2023 17:00:00*0.65187*0.65185*0.65187*0.65183
