08/08/2023 17:05:00*0.65252*0.65252*0.65252*0.65252
08/08/2023 17:10:00*0.65252*0.65223*0.65252*0.652
08/08/2023 17:15:00*0.65223*0.65184*0.65225*0.65183
08/08/2023 17:20:00*0.65184*0.65187*0.65204*0.65179
08/08/2023 17:25:00*0.65187*0.65179*0.65187*0.65178
08/08/2023 17:30:00*0.65179*0.6519*0.6519*0.65179
08/08/2023 17:35:00*0.6519*0.65222*0.65224*0.65186
08/08/2023 17:40:00*0.65222*0.6522*0.65238*0.65193
08/08/2023 17:45:00*0.6522*0.65226*0.65227*0.65212
08/08/2023 17:50:00*0.65226*0.65232*0.65232*0.65215
08/08/2023 17:55:00*0.65232*0.65237*0.65241*0.65216
08/08/2023 18:00:00*0.65237*0.65241*0.65252*0.65216
08/08/2023 18:05:00*0.65241*0.65241*0.65248*0.65217
08/08/2023 18:10:00*0.65241*0.65241*0.65241*0.65231
08/08/2023 18:15:00*0.65241*0.65233*0.65241*0.65228
08/08/2023 18:20:00*0.65233*0.6523*0.65233*0.65214
08/08/2023 18:25:00*0.6523*0.65222*0.65231*0.65218
08/08/2023 18:30:00*0.65222*0.6524*0.6524*0.65222
08/08/2023 18:35:00*0.6524*0.65239*0.65242*0.65232
08/08/2023 18:40:00*0.65239*0.65243*0.65247*0.65236
08/08/2023 18:45:00*0.65243*0.65246*0.65252*0.65243
08/08/2023 18:50:00*0.65246*0.65249*0.65252*0.65244
08/08/2023 18:55:00*0.65249*0.65253*0.65254*0.65246
08/08/2023 19:00:00*0.65253*0.65256*0.65261*0.65252
08/08/2023 19:05:00*0.65256*0.65256*0.65261*0.65256
08/08/2023 19:10:00*0.65256*0.6524*0.65257*0.65237
08/08/2023 19:15:00*0.6524*0.65236*0.65245*0.65235
08/08/2023 19:20:00*0.65236*0.65238*0.65241*0.65234
08/08/2023 19:25:00*0.65238*0.65223*0.65244*0.6522
08/08/2023 19:30:00*0.65223*0.6523*0.6524*0.65222
08/08/2023 19:35:00*0.6523*0.65228*0.6523*0.65219
08/08/2023 19:40:00*0.65228*0.65224*0.65234*0.65222
08/08/2023 19:45:00*0.65224*0.6521*0.65224*0.65208
08/08/2023 19:50:00*0.6521*0.65207*0.65211*0.65205
08/08/2023 19:55:00*0.65207*0.652*0.65211*0.65199
08/08/2023 20:00:00*0.652*0.65204*0.65206*0.65198
08/08/2023 20:05:00*0.65204*0.65175*0.65204*0.65175
08/08/2023 20:10:00*0.65175*0.6519*0.65191*0.65175
08/08/2023 20:15:00*0.6519*0.65189*0.65192*0.65184
08/08/2023 20:20:00*0.65189*0.65195*0.65197*0.65185
08/08/2023 20:25:00*0.65195*0.65176*0.65197*0.65176
08/08/2023 20:30:00*0.65176*0.65169*0.65179*0.65169
08/08/2023 20:35:00*0.65169*0.65159*0.65171*0.65152
08/08/2023 20:40:00*0.65159*0.65151*0.65163*0.65146
08/08/2023 20:45:00*0.65151*0.65153*0.65158*0.6515
08/08/2023 20:50:00*0.65153*0.6516*0.65163*0.65153
08/08/2023 20:55:00*0.6516*0.65169*0.65169*0.65155
08/08/2023 21:00:00*0.65169*0.65161*0.65169*0.65154
08/08/2023 21:05:00*0.65161*0.65157*0.65169*0.65149
08/08/2023 21:10:00*0.65157*0.65145*0.65158*0.65144
08/08/2023 21:15:00*0.65145*0.65145*0.65152*0.65142
08/08/2023 21:20:00*0.65145*0.65151*0.65154*0.65136
08/08/2023 21:25:00*0.65151*0.65155*0.65157*0.6514
08/08/2023 21:30:00*0.65155*0.65166*0.65168*0.65154
08/08/2023 21:35:00*0.65166*0.65162*0.65171*0.65158
08/08/2023 21:40:00*0.65162*0.65168*0.65172*0.6516
08/08/2023 21:45:00*0.65168*0.65183*0.65196*0.65167
08/08/2023 21:50:00*0.65183*0.65189*0.65191*0.65179
08/08/2023 21:55:00*0.65189*0.65188*0.65193*0.65186
08/08/2023 22:00:00*0.65188*0.65186*0.65191*0.65184
08/08/2023 22:05:00*0.65186*0.65192*0.65201*0.65185
08/08/2023 22:10:00*0.65192*0.65192*0.65195*0.65185
08/08/2023 22:15:00*0.65192*0.65182*0.65193*0.6518
08/08/2023 22:20:00*0.65182*0.65186*0.65191*0.65175
08/08/2023 22:25:00*0.65186*0.65187*0.65189*0.65183
08/08/2023 22:30:00*0.65187*0.65174*0.65187*0.65172
08/08/2023 22:35:00*0.65174*0.65186*0.6519*0.65173
08/08/2023 22:40:00*0.65186*0.65194*0.65197*0.65181
08/08/2023 22:45:00*0.65194*0.65192*0.65194*0.65184
08/08/2023 22:50:00*0.65192*0.65183*0.65195*0.6518
08/08/2023 22:55:00*0.65183*0.65186*0.65187*0.65172
08/08/2023 23:00:00*0.65186*0.65194*0.65198*0.65183
08/08/2023 23:05:00*0.65194*0.65185*0.65194*0.65168
08/08/2023 23:10:00*0.65185*0.65189*0.65191*0.65178
08/08/2023 23:15:00*0.65189*0.65187*0.65191*0.6518
08/08/2023 23:20:00*0.65187*0.65165*0.65192*0.65165
08/08/2023 23:25:00*0.65165*0.65166*0.65176*0.65165
08/08/2023 23:30:00*0.65166*0.65171*0.65173*0.65165
08/08/2023 23:35:00*0.65171*0.65175*0.65177*0.6517
08/08/2023 23:40:00*0.65175*0.6518*0.65182*0.65175
08/08/2023 23:45:00*0.6518*0.65171*0.65183*0.6517
08/08/2023 23:50:00*0.65171*0.65176*0.65181*0.6517
08/08/2023 23:55:00*0.65176*0.6517*0.65176*0.65164
08/09/2023 00:00:00*0.6517*0.65171*0.65172*0.65166
08/09/2023 00:05:00*0.65171*0.65169*0.65175*0.65165
08/09/2023 00:10:00*0.65169*0.65168*0.65175*0.65166
08/09/2023 00:15:00*0.65168*0.65165*0.6517*0.65164
08/09/2023 00:20:00*0.65165*0.65158*0.65165*0.65157
08/09/2023 00:25:00*0.65158*0.6517*0.65171*0.65158
08/09/2023 00:30:00*0.6517*0.65182*0.65184*0.6517
08/09/2023 00:35:00*0.65182*0.65182*0.65184*0.6518
08/09/2023 00:40:00*0.65182*0.65182*0.65189*0.65179
08/09/2023 00:45:00*0.65182*0.65182*0.65185*0.65173
08/09/2023 00:50:00*0.65182*0.6518*0.65185*0.65175
08/09/2023 00:55:00*0.6518*0.6518*0.65184*0.65175
08/09/2023 01:00:00*0.6518*0.65177*0.65181*0.65174
08/09/2023 01:05:00*0.65177*0.6516*0.65177*0.65153
08/09/2023 01:10:00*0.6516*0.6514*0.65161*0.65134
08/09/2023 01:15:00*0.6514*0.65145*0.6515*0.65136
08/09/2023 01:20:00*0.65145*0.65137*0.6515*0.65128
08/09/2023 01:25:00*0.65137*0.65143*0.65147*0.65136
08/09/2023 01:30:00*0.65143*0.65139*0.6515*0.65135
08/09/2023 01:35:00*0.65139*0.65142*0.65149*0.65138
08/09/2023 01:40:00*0.65142*0.65139*0.65144*0.65125
08/09/2023 01:45:00*0.65139*0.65133*0.65139*0.65126
08/09/2023 01:50:00*0.65133*0.6514*0.65141*0.6513
08/09/2023 01:55:00*0.6514*0.65139*0.65144*0.65133
08/09/2023 02:00:00*0.65139*0.65119*0.65141*0.65118
08/09/2023 02:05:00*0.65119*0.65095*0.65122*0.65088
08/09/2023 02:10:00*0.65095*0.65117*0.65123*0.65095
08/09/2023 02:15:00*0.65117*0.65127*0.65134*0.65113
08/09/2023 02:20:00*0.65127*0.65139*0.65148*0.65126
08/09/2023 02:25:00*0.65139*0.65135*0.6514*0.65112
08/09/2023 02:30:00*0.65135*0.65124*0.65143*0.65122
08/09/2023 02:35:00*0.65124*0.65125*0.65129*0.65106
08/09/2023 02:40:00*0.65125*0.65125*0.65128*0.6511
08/09/2023 02:45:00*0.65125*0.65149*0.65153*0.65112
08/09/2023 02:50:00*0.65149*0.6515*0.65157*0.6514
08/09/2023 02:55:00*0.6515*0.65153*0.65155*0.65137
08/09/2023 03:00:00*0.65153*0.6517*0.65175*0.65149
08/09/2023 03:05:00*0.6517*0.65152*0.65182*0.65136
08/09/2023 03:10:00*0.65152*0.65131*0.65165*0.65128
08/09/2023 03:15:00*0.65131*0.65132*0.65148*0.65127
08/09/2023 03:20:00*0.65132*0.65159*0.65167*0.6513
08/09/2023 03:25:00*0.65159*0.6512*0.65161*0.65102
08/09/2023 03:30:00*0.6512*0.65138*0.65139*0.65115
08/09/2023 03:35:00*0.65138*0.65152*0.65152*0.65131
08/09/2023 03:40:00*0.65152*0.65127*0.65156*0.65126
08/09/2023 03:45:00*0.65127*0.65141*0.65143*0.65113
08/09/2023 03:50:00*0.65141*0.65153*0.65159*0.6513
08/09/2023 03:55:00*0.65153*0.6514*0.65172*0.65135
08/09/2023 04:00:00*0.6514*0.65117*0.65143*0.65104
08/09/2023 04:05:00*0.65117*0.65101*0.6512*0.65092
08/09/2023 04:10:00*0.65101*0.65111*0.65128*0.65095
08/09/2023 04:15:00*0.65111*0.65111*0.65124*0.65092
08/09/2023 04:20:00*0.65111*0.65131*0.65132*0.6511
08/09/2023 04:25:00*0.65131*0.65188*0.65188*0.65129
08/09/2023 04:30:00*0.65188*0.65174*0.65189*0.65163
08/09/2023 04:35:00*0.65174*0.6518*0.65199*0.65169
08/09/2023 04:40:00*0.6518*0.65201*0.65203*0.6518
08/09/2023 04:45:00*0.65201*0.65193*0.6521*0.65187
08/09/2023 04:50:00*0.65193*0.65176*0.65196*0.65176
08/09/2023 04:55:00*0.65176*0.65172*0.65183*0.65166
08/09/2023 05:00:00*0.65172*0.65182*0.65189*0.65169
08/09/2023 05:05:00*0.65182*0.6524*0.65244*0.65179
08/09/2023 05:10:00*0.6524*0.65245*0.65263*0.65229
08/09/2023 05:15:00*0.65245*0.65236*0.65247*0.65219
08/09/2023 05:20:00*0.65236*0.65261*0.65262*0.65227
08/09/2023 05:25:00*0.65261*0.65254*0.65261*0.65235
08/09/2023 05:30:00*0.65254*0.65246*0.65257*0.65213
08/09/2023 05:35:00*0.65246*0.65273*0.65273*0.65243
08/09/2023 05:40:00*0.65273*0.65271*0.6528*0.65266
08/09/2023 05:45:00*0.65271*0.65258*0.65272*0.65252
08/09/2023 05:50:00*0.65258*0.65253*0.6526*0.65248
08/09/2023 05:55:00*0.65253*0.65257*0.65258*0.65241
08/09/2023 06:00:00*0.65257*0.6527*0.65277*0.65256
08/09/2023 06:05:00*0.6527*0.6526*0.6528*0.65252
08/09/2023 06:10:00*0.6526*0.65251*0.6527*0.6525
08/09/2023 06:15:00*0.65251*0.65252*0.65258*0.65241
08/09/2023 06:20:00*0.65252*0.65285*0.65286*0.65249
08/09/2023 06:25:00*0.65285*0.65299*0.65309*0.65281
08/09/2023 06:30:00*0.65299*0.65287*0.65309*0.65286
08/09/2023 06:35:00*0.65287*0.65273*0.65291*0.65268
08/09/2023 06:40:00*0.65273*0.65265*0.65273*0.65261
08/09/2023 06:45:00*0.65265*0.65293*0.65296*0.65263
08/09/2023 06:50:00*0.65293*0.65296*0.653*0.6528
08/09/2023 06:55:00*0.65296*0.65314*0.65318*0.65294
08/09/2023 07:00:00*0.65314*0.65324*0.65326*0.65301
08/09/2023 07:05:00*0.65324*0.65337*0.6534*0.65321
08/09/2023 07:10:00*0.65337*0.65332*0.65351*0.65328
08/09/2023 07:15:00*0.65332*0.65319*0.65335*0.65304
08/09/2023 07:20:00*0.65319*0.6531*0.65319*0.65293
08/09/2023 07:25:00*0.6531*0.65292*0.65313*0.65286
08/09/2023 07:30:00*0.65292*0.65318*0.65319*0.65286
08/09/2023 07:35:00*0.65318*0.65286*0.65322*0.65276
08/09/2023 07:40:00*0.65286*0.6531*0.6531*0.65286
08/09/2023 07:45:00*0.6531*0.65319*0.65321*0.65299
08/09/2023 07:50:00*0.65319*0.65337*0.65337*0.65309
08/09/2023 07:55:00*0.65337*0.65327*0.65338*0.65323
08/09/2023 08:00:00*0.65327*0.65321*0.65335*0.65321
08/09/2023 08:05:00*0.65321*0.65286*0.65321*0.6527
08/09/2023 08:10:00*0.65286*0.65302*0.65309*0.65278
08/09/2023 08:15:00*0.65302*0.65273*0.65315*0.65271
08/09/2023 08:20:00*0.65273*0.65302*0.65303*0.65267
08/09/2023 08:25:00*0.65302*0.65262*0.65302*0.65249
08/09/2023 08:30:00*0.65262*0.65292*0.65296*0.65247
08/09/2023 08:35:00*0.65292*0.65268*0.65307*0.65264
08/09/2023 08:40:00*0.65268*0.65208*0.65277*0.65205
08/09/2023 08:45:00*0.65208*0.65216*0.65223*0.65198
08/09/2023 08:50:00*0.65216*0.65192*0.65225*0.65192
08/09/2023 08:55:00*0.65192*0.65197*0.65211*0.65186
08/09/2023 09:00:00*0.65197*0.65181*0.65206*0.65179
08/09/2023 09:05:00*0.65181*0.65168*0.65184*0.65147
08/09/2023 09:10:00*0.65168*0.6516*0.65183*0.65154
08/09/2023 09:15:00*0.6516*0.65155*0.65173*0.65146
08/09/2023 09:20:00*0.65155*0.65158*0.65181*0.65155
08/09/2023 09:25:00*0.65158*0.65154*0.6517*0.6515
08/09/2023 09:30:00*0.65154*0.65174*0.6518*0.65148
08/09/2023 09:35:00*0.65174*0.65173*0.65186*0.65147
08/09/2023 09:40:00*0.65173*0.65165*0.6518*0.65144
08/09/2023 09:45:00*0.65165*0.652*0.65216*0.6516
08/09/2023 09:50:00*0.652*0.65176*0.6522*0.65166
08/09/2023 09:55:00*0.65176*0.65215*0.65215*0.65172
08/09/2023 10:00:00*0.65215*0.6524*0.65241*0.65208
08/09/2023 10:05:00*0.6524*0.65189*0.65249*0.65185
08/09/2023 10:10:00*0.65189*0.65183*0.65192*0.65167
08/09/2023 10:15:00*0.65183*0.65183*0.65196*0.65165
08/09/2023 10:20:00*0.65183*0.65192*0.65206*0.65171
08/09/2023 10:25:00*0.65192*0.65217*0.65224*0.65191
08/09/2023 10:30:00*0.65217*0.65231*0.65259*0.65215
08/09/2023 10:35:00*0.65231*0.65261*0.65266*0.65227
08/09/2023 10:40:00*0.65261*0.65289*0.65297*0.65258
08/09/2023 10:45:00*0.65289*0.65277*0.65301*0.65273
08/09/2023 10:50:00*0.65277*0.65302*0.65319*0.65277
08/09/2023 10:55:00*0.65302*0.65262*0.65303*0.6525
08/09/2023 11:00:00*0.65262*0.65261*0.6527*0.65243
08/09/2023 11:05:00*0.65261*0.65263*0.65269*0.65246
08/09/2023 11:10:00*0.65263*0.65264*0.65285*0.65254
08/09/2023 11:15:00*0.65264*0.65256*0.65284*0.65256
08/09/2023 11:20:00*0.65256*0.65253*0.65264*0.65239
08/09/2023 11:25:00*0.65253*0.65238*0.65258*0.65226
08/09/2023 11:30:00*0.65238*0.65212*0.65238*0.65191
08/09/2023 11:35:00*0.65212*0.6522*0.65224*0.65201
08/09/2023 11:40:00*0.6522*0.65218*0.6524*0.65211
08/09/2023 11:45:00*0.65218*0.65215*0.65223*0.65202
08/09/2023 11:50:00*0.65215*0.65212*0.65222*0.65209
08/09/2023 11:55:00*0.65212*0.65229*0.65236*0.652
08/09/2023 12:00:00*0.65229*0.65225*0.65229*0.652
08/09/2023 12:05:00*0.65225*0.65207*0.65234*0.65201
08/09/2023 12:10:00*0.65207*0.65201*0.65222*0.65194
08/09/2023 12:15:00*0.65201*0.65208*0.65208*0.65187
08/09/2023 12:20:00*0.65208*0.65187*0.65208*0.65178
08/09/2023 12:25:00*0.65187*0.65193*0.65199*0.65178
08/09/2023 12:30:00*0.65193*0.65202*0.65205*0.65193
08/09/2023 12:35:00*0.65202*0.65214*0.65214*0.65185
08/09/2023 12:40:00*0.65214*0.65238*0.65238*0.65205
08/09/2023 12:45:00*0.65238*0.65238*0.65254*0.65234
08/09/2023 12:50:00*0.65238*0.65235*0.65247*0.65228
08/09/2023 12:55:00*0.65235*0.65262*0.65263*0.65234
08/09/2023 13:00:00*0.65262*0.65262*0.65286*0.65261
08/09/2023 13:05:00*0.65262*0.65286*0.65301*0.65257
08/09/2023 13:10:00*0.65286*0.65249*0.6529*0.65247
08/09/2023 13:15:00*0.65249*0.65247*0.65252*0.65242
08/09/2023 13:20:00*0.65247*0.6524*0.65252*0.65237
08/09/2023 13:25:00*0.6524*0.65248*0.65254*0.6524
08/09/2023 13:30:00*0.65248*0.6527*0.65276*0.65247
08/09/2023 13:35:00*0.6527*0.65298*0.65302*0.65267
08/09/2023 13:40:00*0.65298*0.65302*0.65308*0.65292
08/09/2023 13:45:00*0.65302*0.65295*0.65304*0.65285
08/09/2023 13:50:00*0.65295*0.65302*0.65312*0.65292
08/09/2023 13:55:00*0.65302*0.65296*0.65306*0.65295
08/09/2023 14:00:00*0.65296*0.65309*0.65311*0.65293
08/09/2023 14:05:00*0.65309*0.65327*0.6533*0.65308
08/09/2023 14:10:00*0.65327*0.65352*0.65353*0.65327
08/09/2023 14:15:00*0.65352*0.6537*0.6537*0.65352
08/09/2023 14:20:00*0.6537*0.65389*0.65392*0.6537
08/09/2023 14:25:00*0.65389*0.65379*0.65391*0.65371
08/09/2023 14:30:00*0.65379*0.65392*0.65398*0.65378
08/09/2023 14:35:00*0.65392*0.65404*0.65407*0.65387
08/09/2023 14:40:00*0.65404*0.6541*0.65411*0.65399
08/09/2023 14:45:00*0.6541*0.654*0.65419*0.65396
08/09/2023 14:50:00*0.654*0.65396*0.654*0.65386
08/09/2023 14:55:00*0.65396*0.65389*0.65397*0.65384
08/09/2023 15:00:00*0.65389*0.65381*0.65408*0.65381
08/09/2023 15:05:00*0.65381*0.65382*0.65387*0.65367
08/09/2023 15:10:00*0.65382*0.65364*0.65382*0.65363
08/09/2023 15:15:00*0.65364*0.65376*0.65379*0.65359
08/09/2023 15:20:00*0.65376*0.65382*0.65383*0.65372
08/09/2023 15:25:00*0.65382*0.6539*0.65395*0.6538
08/09/2023 15:30:00*0.6539*0.65382*0.65393*0.65378
08/09/2023 15:35:00*0.65382*0.65373*0.65385*0.65372
08/09/2023 15:40:00*0.65373*0.65373*0.65377*0.65369
08/09/2023 15:45:00*0.65373*0.65369*0.65381*0.65369
08/09/2023 15:50:00*0.65369*0.65352*0.65371*0.65345
08/09/2023 15:55:00*0.65352*0.65343*0.65356*0.65335
08/09/2023 16:00:00*0.65343*0.65345*0.65361*0.65341
08/09/2023 16:05:00*0.65345*0.65341*0.65347*0.65339
08/09/2023 16:10:00*0.65341*0.65341*0.65343*0.65338
08/09/2023 16:15:00*0.65341*0.65339*0.65341*0.6533
08/09/2023 16:20:00*0.65339*0.65335*0.65347*0.65332
08/09/2023 16:25:00*0.65335*0.65327*0.65337*0.65324
08/09/2023 16:30:00*0.65327*0.65341*0.65341*0.65326
08/09/2023 16:35:00*0.65341*0.65338*0.65344*0.65338
08/09/2023 16:40:00*0.65338*0.65343*0.6535*0.65336
08/09/2023 16:45:00*0.65343*0.65346*0.65351*0.65343
08/09/2023 16:50:00*0.65346*0.65342*0.65349*0.65336
08/09/2023 16:55:00*0.65342*0.65324*0.65343*0.65321
08/09/2023 17:00:00*0.65324*0.65323*0.65337*0.65319
