08/07/2023 17:05:00*0.65267*0.65191*0.65267*0.65191
08/07/2023 17:10:00*0.65191*0.65277*0.65279*0.6519
08/07/2023 17:15:00*0.65277*0.65276*0.65287*0.6527
08/07/2023 17:20:00*0.65276*0.65279*0.65287*0.65267
08/07/2023 17:25:00*0.65279*0.65268*0.65281*0.65245
08/07/2023 17:30:00*0.65268*0.65265*0.65271*0.65261
08/07/2023 17:35:00*0.65265*0.65267*0.65273*0.65245
08/07/2023 17:40:00*0.65267*0.65287*0.65296*0.65261
08/07/2023 17:45:00*0.65287*0.65273*0.65297*0.65253
08/07/2023 17:50:00*0.65273*0.65275*0.6529*0.65257
08/07/2023 17:55:00*0.65275*0.65275*0.65285*0.6526
08/07/2023 18:00:00*0.65275*0.65258*0.65276*0.65251
08/07/2023 18:05:00*0.65258*0.65251*0.65269*0.65246
08/07/2023 18:10:00*0.65251*0.65252*0.65255*0.65249
08/07/2023 18:15:00*0.65252*0.65245*0.65254*0.65245
08/07/2023 18:20:00*0.65245*0.65247*0.6525*0.65245
08/07/2023 18:25:00*0.65247*0.65245*0.65254*0.65242
08/07/2023 18:30:00*0.65245*0.65244*0.65246*0.6524
08/07/2023 18:35:00*0.65244*0.65247*0.65249*0.65243
08/07/2023 18:40:00*0.65247*0.65251*0.65252*0.65246
08/07/2023 18:45:00*0.65251*0.65249*0.65253*0.65249
08/07/2023 18:50:00*0.65249*0.65246*0.65252*0.65246
08/07/2023 18:55:00*0.65246*0.65236*0.65248*0.65235
08/07/2023 19:00:00*0.65236*0.65234*0.6524*0.65227
08/07/2023 19:05:00*0.65234*0.65239*0.65241*0.6523
08/07/2023 19:10:00*0.65239*0.65247*0.6525*0.65237
08/07/2023 19:15:00*0.65247*0.65251*0.65254*0.65245
08/07/2023 19:20:00*0.65251*0.65248*0.65251*0.65245
08/07/2023 19:25:00*0.65248*0.65238*0.65248*0.65238
08/07/2023 19:30:00*0.65238*0.65246*0.65247*0.65237
08/07/2023 19:35:00*0.65246*0.65249*0.65251*0.65246
08/07/2023 19:40:00*0.65249*0.65242*0.65249*0.65242
08/07/2023 19:45:00*0.65242*0.65246*0.65247*0.65241
08/07/2023 19:50:00*0.65246*0.65244*0.65246*0.65241
08/07/2023 19:55:00*0.65244*0.65246*0.65248*0.65244
08/07/2023 20:00:00*0.65246*0.65271*0.65271*0.65246
08/07/2023 20:05:00*0.65271*0.65266*0.65284*0.65266
08/07/2023 20:10:00*0.65266*0.65277*0.6528*0.65262
08/07/2023 20:15:00*0.65277*0.6528*0.65293*0.65276
08/07/2023 20:20:00*0.6528*0.6529*0.65296*0.65279
08/07/2023 20:25:00*0.6529*0.65305*0.65308*0.65289
08/07/2023 20:30:00*0.65305*0.65299*0.65305*0.65298
08/07/2023 20:35:00*0.65299*0.65319*0.65327*0.65299
08/07/2023 20:40:00*0.65319*0.65326*0.65335*0.65318
08/07/2023 20:45:00*0.65326*0.65317*0.65327*0.65312
08/07/2023 20:50:00*0.65317*0.65311*0.65323*0.65307
08/07/2023 20:55:00*0.65311*0.65309*0.65321*0.65305
08/07/2023 21:00:00*0.65309*0.65305*0.65324*0.65304
08/07/2023 21:05:00*0.65305*0.65305*0.65309*0.65296
08/07/2023 21:10:00*0.65305*0.65305*0.65318*0.65304
08/07/2023 21:15:00*0.65305*0.65284*0.65308*0.65283
08/07/2023 21:20:00*0.65284*0.65287*0.65295*0.65277
08/07/2023 21:25:00*0.65287*0.65282*0.65293*0.65277
08/07/2023 21:30:00*0.65282*0.65282*0.65285*0.65273
08/07/2023 21:35:00*0.65282*0.65284*0.65287*0.65274
08/07/2023 21:40:00*0.65284*0.6529*0.65304*0.65282
08/07/2023 21:45:00*0.6529*0.65283*0.65292*0.65277
08/07/2023 21:50:00*0.65283*0.65273*0.65289*0.6527
08/07/2023 21:55:00*0.65273*0.65281*0.65291*0.65271
08/07/2023 22:00:00*0.65281*0.65275*0.65284*0.6527
08/07/2023 22:05:00*0.65275*0.65265*0.65279*0.65264
08/07/2023 22:10:00*0.65265*0.6526*0.65278*0.65256
08/07/2023 22:15:00*0.6526*0.6526*0.65271*0.65258
08/07/2023 22:20:00*0.6526*0.65258*0.65263*0.65254
08/07/2023 22:25:00*0.65258*0.65252*0.65264*0.65252
08/07/2023 22:30:00*0.65252*0.65249*0.65262*0.65248
08/07/2023 22:35:00*0.65249*0.65251*0.65253*0.65242
08/07/2023 22:40:00*0.65251*0.6525*0.65253*0.6524
08/07/2023 22:45:00*0.6525*0.65262*0.65262*0.65244
08/07/2023 22:50:00*0.65262*0.65256*0.65263*0.65251
08/07/2023 22:55:00*0.65256*0.65244*0.65259*0.65243
08/07/2023 23:00:00*0.65244*0.65251*0.65255*0.65243
08/07/2023 23:05:00*0.65251*0.65259*0.65262*0.65249
08/07/2023 23:10:00*0.65259*0.65257*0.65261*0.65252
08/07/2023 23:15:00*0.65257*0.65258*0.6526*0.65247
08/07/2023 23:20:00*0.65258*0.6525*0.65266*0.65249
08/07/2023 23:25:00*0.6525*0.6525*0.65253*0.65245
08/07/2023 23:30:00*0.6525*0.65261*0.65262*0.65244
08/07/2023 23:35:00*0.65261*0.65256*0.65264*0.65249
08/07/2023 23:40:00*0.65256*0.65251*0.65256*0.65248
08/07/2023 23:45:00*0.65251*0.6526*0.65266*0.65247
08/07/2023 23:50:00*0.6526*0.65269*0.65271*0.65257
08/07/2023 23:55:00*0.65269*0.65256*0.65271*0.65256
08/08/2023 00:00:00*0.65256*0.65255*0.65261*0.65251
08/08/2023 00:05:00*0.65255*0.6525*0.65255*0.65245
08/08/2023 00:10:00*0.6525*0.65244*0.65251*0.65243
08/08/2023 00:15:00*0.65244*0.65248*0.6525*0.65241
08/08/2023 00:20:00*0.65248*0.65243*0.65248*0.65239
08/08/2023 00:25:00*0.65243*0.65239*0.65247*0.65237
08/08/2023 00:30:00*0.65239*0.65239*0.65247*0.65237
08/08/2023 00:35:00*0.65239*0.6525*0.6525*0.65235
08/08/2023 00:40:00*0.6525*0.65241*0.6525*0.65239
08/08/2023 00:45:00*0.65241*0.65239*0.65247*0.65238
08/08/2023 00:50:00*0.65239*0.65242*0.65242*0.65235
08/08/2023 00:55:00*0.65242*0.65241*0.65242*0.65234
08/08/2023 01:00:00*0.65241*0.65221*0.65242*0.65221
08/08/2023 01:05:00*0.65221*0.65208*0.65221*0.65205
08/08/2023 01:10:00*0.65208*0.65216*0.65219*0.65205
08/08/2023 01:15:00*0.65216*0.65207*0.6522*0.65207
08/08/2023 01:20:00*0.65207*0.65202*0.65215*0.65201
08/08/2023 01:25:00*0.65202*0.65211*0.65212*0.65201
08/08/2023 01:30:00*0.65211*0.65196*0.65221*0.65194
08/08/2023 01:35:00*0.65196*0.65185*0.65201*0.65183
08/08/2023 01:40:00*0.65185*0.65197*0.65198*0.65177
08/08/2023 01:45:00*0.65197*0.65207*0.65208*0.65192
08/08/2023 01:50:00*0.65207*0.65183*0.65214*0.6518
08/08/2023 01:55:00*0.65183*0.6517*0.65189*0.65165
08/08/2023 02:00:00*0.6517*0.65127*0.65171*0.65127
08/08/2023 02:05:00*0.65127*0.65099*0.65137*0.65099
08/08/2023 02:10:00*0.65099*0.651*0.65107*0.65082
08/08/2023 02:15:00*0.651*0.6511*0.65118*0.65094
08/08/2023 02:20:00*0.6511*0.65111*0.6514*0.65105
08/08/2023 02:25:00*0.65111*0.65107*0.65121*0.65102
08/08/2023 02:30:00*0.65107*0.65089*0.6511*0.65083
08/08/2023 02:35:00*0.65089*0.65077*0.65091*0.65074
08/08/2023 02:40:00*0.65077*0.65067*0.65085*0.65065
08/08/2023 02:45:00*0.65067*0.65042*0.65067*0.65036
08/08/2023 02:50:00*0.65042*0.65055*0.65061*0.6504
08/08/2023 02:55:00*0.65055*0.65047*0.65061*0.65044
08/08/2023 03:00:00*0.65047*0.65085*0.65097*0.65045
08/08/2023 03:05:00*0.65085*0.65098*0.6511*0.65063
08/08/2023 03:10:00*0.65098*0.65091*0.65106*0.65079
08/08/2023 03:15:00*0.65091*0.65117*0.65134*0.65091
08/08/2023 03:20:00*0.65117*0.65128*0.65134*0.65096
08/08/2023 03:25:00*0.65128*0.65123*0.6515*0.65115
08/08/2023 03:30:00*0.65123*0.65165*0.65177*0.65115
08/08/2023 03:35:00*0.65165*0.65185*0.6521*0.65162
08/08/2023 03:40:00*0.65185*0.65162*0.65194*0.65146
08/08/2023 03:45:00*0.65162*0.65157*0.65178*0.65152
08/08/2023 03:50:00*0.65157*0.65147*0.6518*0.65144
08/08/2023 03:55:00*0.65147*0.65148*0.65162*0.65144
08/08/2023 04:00:00*0.65148*0.65157*0.6516*0.65116
08/08/2023 04:05:00*0.65157*0.65173*0.65174*0.65145
08/08/2023 04:10:00*0.65173*0.65121*0.65174*0.6512
08/08/2023 04:15:00*0.65121*0.65107*0.65134*0.65082
08/08/2023 04:20:00*0.65107*0.65091*0.65108*0.65087
08/08/2023 04:25:00*0.65091*0.65063*0.65091*0.65062
08/08/2023 04:30:00*0.65063*0.65052*0.65063*0.65031
08/08/2023 04:35:00*0.65052*0.65064*0.65077*0.6505
08/08/2023 04:40:00*0.65064*0.65067*0.65068*0.65042
08/08/2023 04:45:00*0.65067*0.65083*0.65089*0.65065
08/08/2023 04:50:00*0.65083*0.65074*0.65085*0.65064
08/08/2023 04:55:00*0.65074*0.6508*0.65105*0.65074
08/08/2023 05:00:00*0.6508*0.65077*0.6508*0.65037
08/08/2023 05:05:00*0.65077*0.65101*0.65109*0.65077
08/08/2023 05:10:00*0.65101*0.65106*0.65121*0.65096
08/08/2023 05:15:00*0.65106*0.65088*0.65106*0.65087
08/08/2023 05:20:00*0.65088*0.65072*0.6509*0.65065
08/08/2023 05:25:00*0.65072*0.65073*0.65097*0.65069
08/08/2023 05:30:00*0.65073*0.65081*0.65094*0.65072
08/08/2023 05:35:00*0.65081*0.65051*0.65086*0.65045
08/08/2023 05:40:00*0.65051*0.65058*0.65059*0.65035
08/08/2023 05:45:00*0.65058*0.65087*0.65095*0.65058
08/08/2023 05:50:00*0.65087*0.65106*0.65111*0.6508
08/08/2023 05:55:00*0.65106*0.65092*0.65117*0.65086
08/08/2023 06:00:00*0.65092*0.65097*0.65099*0.65078
08/08/2023 06:05:00*0.65097*0.65112*0.65113*0.65096
08/08/2023 06:10:00*0.65112*0.65128*0.65129*0.65096
08/08/2023 06:15:00*0.65128*0.65127*0.65137*0.65125
08/08/2023 06:20:00*0.65127*0.65114*0.65131*0.65112
08/08/2023 06:25:00*0.65114*0.65115*0.65127*0.65105
08/08/2023 06:30:00*0.65115*0.65118*0.65118*0.65099
08/08/2023 06:35:00*0.65118*0.65153*0.65154*0.65116
08/08/2023 06:40:00*0.65153*0.65153*0.65154*0.65127
08/08/2023 06:45:00*0.65153*0.65176*0.6519*0.65153
08/08/2023 06:50:00*0.65176*0.65165*0.65176*0.65163
08/08/2023 06:55:00*0.65165*0.65147*0.6517*0.65125
08/08/2023 07:00:00*0.65147*0.65143*0.65159*0.65137
08/08/2023 07:05:00*0.65143*0.65163*0.65166*0.65131
08/08/2023 07:10:00*0.65163*0.6515*0.65175*0.65146
08/08/2023 07:15:00*0.6515*0.65127*0.65153*0.65127
08/08/2023 07:20:00*0.65127*0.65118*0.6513*0.65111
08/08/2023 07:25:00*0.65118*0.65157*0.65164*0.65116
08/08/2023 07:30:00*0.65157*0.65162*0.65164*0.65151
08/08/2023 07:35:00*0.65162*0.65127*0.65163*0.65126
08/08/2023 07:40:00*0.65127*0.65113*0.65137*0.65112
08/08/2023 07:45:00*0.65113*0.65115*0.65133*0.65106
08/08/2023 07:50:00*0.65115*0.65104*0.65128*0.65104
08/08/2023 07:55:00*0.65104*0.65101*0.65116*0.65097
08/08/2023 08:00:00*0.65101*0.65087*0.65117*0.65075
08/08/2023 08:05:00*0.65087*0.65051*0.65093*0.65046
08/08/2023 08:10:00*0.65051*0.6505*0.65069*0.65044
08/08/2023 08:15:00*0.6505*0.65035*0.65067*0.65035
08/08/2023 08:20:00*0.65035*0.65009*0.65042*0.65003
08/08/2023 08:25:00*0.65009*0.6499*0.65028*0.64975
08/08/2023 08:30:00*0.6499*0.64976*0.64991*0.64964
08/08/2023 08:35:00*0.64976*0.64956*0.64986*0.64955
08/08/2023 08:40:00*0.64956*0.64966*0.6498*0.64948
08/08/2023 08:45:00*0.64966*0.65029*0.65036*0.64964
08/08/2023 08:50:00*0.65029*0.65044*0.65058*0.65028
08/08/2023 08:55:00*0.65044*0.65019*0.65047*0.65015
08/08/2023 09:00:00*0.65019*0.65062*0.65064*0.65016
08/08/2023 09:05:00*0.65062*0.65053*0.65077*0.65051
08/08/2023 09:10:00*0.65053*0.65038*0.65056*0.65031
08/08/2023 09:15:00*0.65038*0.65062*0.65064*0.65027
08/08/2023 09:20:00*0.65062*0.65069*0.65075*0.65049
08/08/2023 09:25:00*0.65069*0.65049*0.65078*0.65048
08/08/2023 09:30:00*0.65049*0.65064*0.6507*0.65037
08/08/2023 09:35:00*0.65064*0.65053*0.65065*0.65049
08/08/2023 09:40:00*0.65053*0.65019*0.65053*0.64999
08/08/2023 09:45:00*0.65019*0.65006*0.65033*0.65001
08/08/2023 09:50:00*0.65006*0.64972*0.65009*0.64969
08/08/2023 09:55:00*0.64972*0.6501*0.65026*0.64968
08/08/2023 10:00:00*0.6501*0.64994*0.65013*0.64987
08/08/2023 10:05:00*0.64994*0.65005*0.65007*0.6498
08/08/2023 10:10:00*0.65005*0.65038*0.65038*0.64991
08/08/2023 10:15:00*0.65038*0.65012*0.65074*0.65008
08/08/2023 10:20:00*0.65012*0.64996*0.65012*0.64984
08/08/2023 10:25:00*0.64996*0.65003*0.65009*0.64976
08/08/2023 10:30:00*0.65003*0.65017*0.65021*0.64986
08/08/2023 10:35:00*0.65017*0.65016*0.65023*0.64996
08/08/2023 10:40:00*0.65016*0.6498*0.65019*0.64973
08/08/2023 10:45:00*0.6498*0.64957*0.6499*0.64938
08/08/2023 10:50:00*0.64957*0.65001*0.65008*0.64957
08/08/2023 10:55:00*0.65001*0.6501*0.65034*0.64991
08/08/2023 11:00:00*0.6501*0.65002*0.65054*0.65001
08/08/2023 11:05:00*0.65002*0.65022*0.65029*0.64997
08/08/2023 11:10:00*0.65022*0.65043*0.6505*0.65018
08/08/2023 11:15:00*0.65043*0.65023*0.65045*0.65014
08/08/2023 11:20:00*0.65023*0.65033*0.6504*0.65014
08/08/2023 11:25:00*0.65033*0.6506*0.65066*0.6503
08/08/2023 11:30:00*0.6506*0.65044*0.65061*0.6504
08/08/2023 11:35:00*0.65044*0.65028*0.65045*0.6502
08/08/2023 11:40:00*0.65028*0.65071*0.65076*0.65028
08/08/2023 11:45:00*0.65071*0.65063*0.65077*0.65057
08/08/2023 11:50:00*0.65063*0.65056*0.65063*0.65043
08/08/2023 11:55:00*0.65056*0.65065*0.65072*0.65052
08/08/2023 12:00:00*0.65065*0.65069*0.65073*0.65058
08/08/2023 12:05:00*0.65069*0.65081*0.65082*0.65064
08/08/2023 12:10:00*0.65081*0.6509*0.65091*0.65069
08/08/2023 12:15:00*0.6509*0.6511*0.65111*0.65084
08/08/2023 12:20:00*0.6511*0.65123*0.6513*0.65108
08/08/2023 12:25:00*0.65123*0.65108*0.65131*0.65105
08/08/2023 12:30:00*0.65108*0.65112*0.65124*0.65106
08/08/2023 12:35:00*0.65112*0.65119*0.65126*0.65106
08/08/2023 12:40:00*0.65119*0.65119*0.65126*0.65103
08/08/2023 12:45:00*0.65119*0.65103*0.65132*0.651
08/08/2023 12:50:00*0.65103*0.65125*0.65131*0.651
08/08/2023 12:55:00*0.65125*0.65128*0.6513*0.65116
08/08/2023 13:00:00*0.65128*0.6513*0.65132*0.65117
08/08/2023 13:05:00*0.6513*0.65116*0.65144*0.651
08/08/2023 13:10:00*0.65116*0.65113*0.65122*0.65103
08/08/2023 13:15:00*0.65113*0.65133*0.65135*0.65106
08/08/2023 13:20:00*0.65133*0.6513*0.65139*0.65127
08/08/2023 13:25:00*0.6513*0.65137*0.65151*0.65128
08/08/2023 13:30:00*0.65137*0.65145*0.65146*0.65128
08/08/2023 13:35:00*0.65145*0.65163*0.65177*0.65145
08/08/2023 13:40:00*0.65163*0.65162*0.65169*0.65145
08/08/2023 13:45:00*0.65162*0.6519*0.65193*0.6516
08/08/2023 13:50:00*0.6519*0.65196*0.65201*0.65185
08/08/2023 13:55:00*0.65196*0.65208*0.65214*0.65191
08/08/2023 14:00:00*0.65208*0.65209*0.65214*0.65197
08/08/2023 14:05:00*0.65209*0.65205*0.65217*0.65197
08/08/2023 14:10:00*0.65205*0.65211*0.65216*0.65199
08/08/2023 14:15:00*0.65211*0.65223*0.65225*0.65196
08/08/2023 14:20:00*0.65223*0.6524*0.65247*0.65221
08/08/2023 14:25:00*0.6524*0.65267*0.65269*0.65239
08/08/2023 14:30:00*0.65267*0.65251*0.65269*0.65248
08/08/2023 14:35:00*0.65251*0.65242*0.65257*0.65241
08/08/2023 14:40:00*0.65242*0.65227*0.65242*0.65226
08/08/2023 14:45:00*0.65227*0.65212*0.65227*0.65212
08/08/2023 14:50:00*0.65212*0.65241*0.65244*0.65211
08/08/2023 14:55:00*0.65241*0.65216*0.65242*0.65213
08/08/2023 15:00:00*0.65216*0.65235*0.65257*0.65216
08/08/2023 15:05:00*0.65235*0.65229*0.6524*0.65221
08/08/2023 15:10:00*0.65229*0.65227*0.65231*0.65219
08/08/2023 15:15:00*0.65227*0.65236*0.65238*0.65223
08/08/2023 15:20:00*0.65236*0.65238*0.65243*0.65235
08/08/2023 15:25:00*0.65238*0.6525*0.65251*0.65234
08/08/2023 15:30:00*0.6525*0.65235*0.65255*0.65235
08/08/2023 15:35:00*0.65235*0.65245*0.6525*0.65235
08/08/2023 15:40:00*0.65245*0.65239*0.65245*0.65236
08/08/2023 15:45:00*0.65239*0.65237*0.65241*0.6523
08/08/2023 15:50:00*0.65237*0.65246*0.65254*0.65236
08/08/2023 15:55:00*0.65246*0.65257*0.65264*0.65245
08/08/2023 16:00:00*0.65257*0.65255*0.65275*0.6525
08/08/2023 16:05:00*0.65255*0.65238*0.65256*0.65235
08/08/2023 16:10:00*0.65238*0.65227*0.65238*0.65222
08/08/2023 16:15:00*0.65227*0.65236*0.65236*0.65226
08/08/2023 16:20:00*0.65236*0.65219*0.65237*0.65216
08/08/2023 16:25:00*0.65219*0.65218*0.65219*0.65214
08/08/2023 16:30:00*0.65218*0.65231*0.65231*0.65218
08/08/2023 16:35:00*0.65231*0.65227*0.6524*0.65226
08/08/2023 16:40:00*0.65227*0.65221*0.65232*0.65215
08/08/2023 16:45:00*0.65221*0.65225*0.65225*0.65219
08/08/2023 16:50:00*0.65225*0.65235*0.65238*0.65223
08/08/2023 16:55:00*0.65235*0.65253*0.65256*0.65229
08/08/2023 17:00:00*0.65253*0.65252*0.65267*0.65251
