08/06/2023 17:05:00*0.65107*0.65107*0.65107*0.65107
08/06/2023 17:10:00*0.65107*0.6512*0.6512*0.65107
08/06/2023 17:15:00*0.6512*0.6512*0.6512*0.6512
08/06/2023 17:20:00*0.6512*0.65123*0.65123*0.6512
08/06/2023 17:25:00*0.65123*0.65125*0.65125*0.65123
08/06/2023 17:30:00*0.65125*0.65119*0.65125*0.65119
08/06/2023 17:35:00*0.65119*0.65119*0.65119*0.65119
08/06/2023 17:40:00*0.65119*0.65119*0.65119*0.65119
08/06/2023 17:45:00*0.65119*0.65119*0.65119*0.65119
08/06/2023 17:50:00*0.65119*0.65119*0.65119*0.65119
08/06/2023 17:55:00*0.65119*0.65119*0.65119*0.65119
08/06/2023 18:00:00*0.65119*0.65119*0.65119*0.65119
08/06/2023 18:05:00*0.65119*0.65242*0.65244*0.6509
08/06/2023 18:10:00*0.65242*0.65247*0.65252*0.65241
08/06/2023 18:15:00*0.65247*0.65266*0.65272*0.65247
08/06/2023 18:20:00*0.65266*0.65267*0.65274*0.65261
08/06/2023 18:25:00*0.65267*0.6526*0.65274*0.65257
08/06/2023 18:30:00*0.6526*0.65269*0.6527*0.65259
08/06/2023 18:35:00*0.65269*0.65296*0.65299*0.65268
08/06/2023 18:40:00*0.65296*0.65299*0.65299*0.65289
08/06/2023 18:45:00*0.65299*0.65302*0.65312*0.65297
08/06/2023 18:50:00*0.65302*0.65301*0.65306*0.65298
08/06/2023 18:55:00*0.65301*0.65309*0.65309*0.65297
08/06/2023 19:00:00*0.65309*0.65314*0.65323*0.65308
08/06/2023 19:05:00*0.65314*0.6532*0.65328*0.65305
08/06/2023 19:10:00*0.6532*0.65324*0.65326*0.65312
08/06/2023 19:15:00*0.65324*0.65343*0.65345*0.65323
08/06/2023 19:20:00*0.65343*0.6534*0.65343*0.65335
08/06/2023 19:25:00*0.6534*0.65341*0.65344*0.65337
08/06/2023 19:30:00*0.65341*0.65337*0.65342*0.65332
08/06/2023 19:35:00*0.65337*0.65333*0.65339*0.65328
08/06/2023 19:40:00*0.65333*0.65346*0.65348*0.6533
08/06/2023 19:45:00*0.65346*0.65345*0.65346*0.6534
08/06/2023 19:50:00*0.65345*0.65342*0.65345*0.65335
08/06/2023 19:55:00*0.65342*0.65335*0.65343*0.65334
08/06/2023 20:00:00*0.65335*0.65346*0.65347*0.65332
08/06/2023 20:05:00*0.65346*0.65338*0.65347*0.65323
08/06/2023 20:10:00*0.65338*0.65328*0.65338*0.65319
08/06/2023 20:15:00*0.65328*0.65331*0.65334*0.65322
08/06/2023 20:20:00*0.65331*0.65338*0.6534*0.65322
08/06/2023 20:25:00*0.65338*0.65335*0.65342*0.6533
08/06/2023 20:30:00*0.65335*0.6532*0.65337*0.65319
08/06/2023 20:35:00*0.6532*0.65307*0.65322*0.65303
08/06/2023 20:40:00*0.65307*0.65307*0.65309*0.65303
08/06/2023 20:45:00*0.65307*0.65316*0.65321*0.65302
08/06/2023 20:50:00*0.65316*0.65316*0.65322*0.65313
08/06/2023 20:55:00*0.65316*0.65334*0.65335*0.65313
08/06/2023 21:00:00*0.65334*0.65345*0.65345*0.6533
08/06/2023 21:05:00*0.65345*0.65343*0.6535*0.65337
08/06/2023 21:10:00*0.65343*0.65339*0.65353*0.65339
08/06/2023 21:15:00*0.65339*0.65339*0.65345*0.65332
08/06/2023 21:20:00*0.65339*0.65341*0.65345*0.65337
08/06/2023 21:25:00*0.65341*0.65353*0.65354*0.65341
08/06/2023 21:30:00*0.65353*0.6537*0.65372*0.6535
08/06/2023 21:35:00*0.6537*0.65366*0.65373*0.65361
08/06/2023 21:40:00*0.65366*0.65377*0.65379*0.65364
08/06/2023 21:45:00*0.65377*0.65376*0.65378*0.65369
08/06/2023 21:50:00*0.65376*0.65386*0.6539*0.65372
08/06/2023 21:55:00*0.65386*0.65401*0.65401*0.65383
08/06/2023 22:00:00*0.65401*0.65405*0.65408*0.65396
08/06/2023 22:05:00*0.65405*0.65409*0.65412*0.65403
08/06/2023 22:10:00*0.65409*0.65429*0.65429*0.65405
08/06/2023 22:15:00*0.65429*0.65429*0.65438*0.65426
08/06/2023 22:20:00*0.65429*0.65432*0.65434*0.65424
08/06/2023 22:25:00*0.65432*0.65431*0.65434*0.65423
08/06/2023 22:30:00*0.65431*0.65436*0.6544*0.65429
08/06/2023 22:35:00*0.65436*0.65428*0.65436*0.65422
08/06/2023 22:40:00*0.65428*0.65422*0.65428*0.65417
08/06/2023 22:45:00*0.65422*0.65426*0.65428*0.6542
08/06/2023 22:50:00*0.65426*0.65423*0.6543*0.65423
08/06/2023 22:55:00*0.65423*0.65418*0.65428*0.65414
08/06/2023 23:00:00*0.65418*0.65425*0.65425*0.6541
08/06/2023 23:05:00*0.65425*0.65411*0.65426*0.65408
08/06/2023 23:10:00*0.65411*0.65402*0.65412*0.65402
08/06/2023 23:15:00*0.65402*0.65394*0.65407*0.65394
08/06/2023 23:20:00*0.65394*0.65381*0.65395*0.65381
08/06/2023 23:25:00*0.65381*0.65387*0.65388*0.65381
08/06/2023 23:30:00*0.65387*0.65393*0.65394*0.65377
08/06/2023 23:35:00*0.65393*0.65379*0.65393*0.65379
08/06/2023 23:40:00*0.65379*0.65393*0.65393*0.65377
08/06/2023 23:45:00*0.65393*0.65398*0.654*0.65392
08/06/2023 23:50:00*0.65398*0.65396*0.65403*0.65395
08/06/2023 23:55:00*0.65396*0.65397*0.654*0.65394
08/07/2023 00:00:00*0.65397*0.65405*0.65408*0.65393
08/07/2023 00:05:00*0.65405*0.65412*0.65412*0.65401
08/07/2023 00:10:00*0.65412*0.65406*0.65412*0.65399
08/07/2023 00:15:00*0.65406*0.654*0.65407*0.65393
08/07/2023 00:20:00*0.654*0.65388*0.654*0.65384
08/07/2023 00:25:00*0.65388*0.65377*0.65389*0.65371
08/07/2023 00:30:00*0.65377*0.65377*0.65379*0.65373
08/07/2023 00:35:00*0.65377*0.65373*0.65379*0.6537
08/07/2023 00:40:00*0.65373*0.65378*0.65381*0.65373
08/07/2023 00:45:00*0.65378*0.65379*0.65383*0.65371
08/07/2023 00:50:00*0.65379*0.65369*0.65383*0.65369
08/07/2023 00:55:00*0.65369*0.65356*0.65369*0.65355
08/07/2023 01:00:00*0.65356*0.65352*0.65356*0.65349
08/07/2023 01:05:00*0.65352*0.65339*0.65355*0.65337
08/07/2023 01:10:00*0.65339*0.65326*0.65339*0.65318
08/07/2023 01:15:00*0.65326*0.65339*0.65339*0.65325
08/07/2023 01:20:00*0.65339*0.65355*0.65357*0.65339
08/07/2023 01:25:00*0.65355*0.65358*0.65365*0.65353
08/07/2023 01:30:00*0.65358*0.65371*0.65375*0.65356
08/07/2023 01:35:00*0.65371*0.65376*0.65382*0.65366
08/07/2023 01:40:00*0.65376*0.65401*0.65411*0.65375
08/07/2023 01:45:00*0.65401*0.65383*0.65403*0.65374
08/07/2023 01:50:00*0.65383*0.65418*0.65424*0.65383
08/07/2023 01:55:00*0.65418*0.65429*0.65431*0.65405
08/07/2023 02:00:00*0.65429*0.65424*0.65434*0.65418
08/07/2023 02:05:00*0.65424*0.65459*0.65461*0.65414
08/07/2023 02:10:00*0.65459*0.65435*0.6547*0.65433
08/07/2023 02:15:00*0.65435*0.65447*0.65447*0.65433
08/07/2023 02:20:00*0.65447*0.65473*0.65474*0.65438
08/07/2023 02:25:00*0.65473*0.65468*0.65474*0.65459
08/07/2023 02:30:00*0.65468*0.65461*0.65472*0.65451
08/07/2023 02:35:00*0.65461*0.65459*0.65465*0.65446
08/07/2023 02:40:00*0.65459*0.65483*0.65484*0.65458
08/07/2023 02:45:00*0.65483*0.6549*0.655*0.65482
08/07/2023 02:50:00*0.6549*0.65471*0.65491*0.6547
08/07/2023 02:55:00*0.65471*0.65438*0.65479*0.65433
08/07/2023 03:00:00*0.65438*0.65443*0.65447*0.65423
08/07/2023 03:05:00*0.65443*0.65424*0.65452*0.65424
08/07/2023 03:10:00*0.65424*0.65444*0.65448*0.6542
08/07/2023 03:15:00*0.65444*0.6544*0.65452*0.65422
08/07/2023 03:20:00*0.6544*0.65415*0.65443*0.65407
08/07/2023 03:25:00*0.65415*0.65423*0.65423*0.65408
08/07/2023 03:30:00*0.65423*0.65422*0.65433*0.65419
08/07/2023 03:35:00*0.65422*0.65412*0.65423*0.65403
08/07/2023 03:40:00*0.65412*0.65406*0.65417*0.65398
08/07/2023 03:45:00*0.65406*0.65358*0.65413*0.65355
08/07/2023 03:50:00*0.65358*0.65351*0.65368*0.65342
08/07/2023 03:55:00*0.65351*0.65336*0.65353*0.65333
08/07/2023 04:00:00*0.65336*0.65319*0.65338*0.65304
08/07/2023 04:05:00*0.65319*0.65337*0.65341*0.65316
08/07/2023 04:10:00*0.65337*0.65342*0.65354*0.65334
08/07/2023 04:15:00*0.65342*0.65345*0.65348*0.65333
08/07/2023 04:20:00*0.65345*0.65422*0.65426*0.65343
08/07/2023 04:25:00*0.65422*0.65398*0.65426*0.65393
08/07/2023 04:30:00*0.65398*0.65406*0.65406*0.6539
08/07/2023 04:35:00*0.65406*0.65408*0.6542*0.65404
08/07/2023 04:40:00*0.65408*0.65414*0.65444*0.65402
08/07/2023 04:45:00*0.65414*0.65409*0.6542*0.65396
08/07/2023 04:50:00*0.65409*0.65408*0.65416*0.65397
08/07/2023 04:55:00*0.65408*0.65426*0.65426*0.65403
08/07/2023 05:00:00*0.65426*0.65413*0.65428*0.65404
08/07/2023 05:05:00*0.65413*0.65421*0.65426*0.65402
08/07/2023 05:10:00*0.65421*0.65444*0.65446*0.65419
08/07/2023 05:15:00*0.65444*0.65457*0.65462*0.65443
08/07/2023 05:20:00*0.65457*0.65473*0.65473*0.65454
08/07/2023 05:25:00*0.65473*0.6547*0.65477*0.65462
08/07/2023 05:30:00*0.6547*0.6544*0.65475*0.65435
08/07/2023 05:35:00*0.6544*0.65457*0.6546*0.65437
08/07/2023 05:40:00*0.65457*0.65461*0.65464*0.65448
08/07/2023 05:45:00*0.65461*0.65468*0.65471*0.65456
08/07/2023 05:50:00*0.65468*0.65478*0.65494*0.65458
08/07/2023 05:55:00*0.65478*0.65481*0.65481*0.65466
08/07/2023 06:00:00*0.65481*0.655*0.65504*0.65472
08/07/2023 06:05:00*0.655*0.65503*0.65512*0.65497
08/07/2023 06:10:00*0.65503*0.65492*0.65506*0.65488
08/07/2023 06:15:00*0.65492*0.65483*0.65521*0.65479
08/07/2023 06:20:00*0.65483*0.6548*0.65489*0.65478
08/07/2023 06:25:00*0.6548*0.65483*0.65492*0.65474
08/07/2023 06:30:00*0.65483*0.65449*0.65483*0.65442
08/07/2023 06:35:00*0.65449*0.6546*0.6547*0.65449
08/07/2023 06:40:00*0.6546*0.65459*0.65474*0.65458
08/07/2023 06:45:00*0.65459*0.65455*0.65465*0.65444
08/07/2023 06:50:00*0.65455*0.65443*0.65457*0.65433
08/07/2023 06:55:00*0.65443*0.65445*0.65452*0.65431
08/07/2023 07:00:00*0.65445*0.65469*0.65472*0.65445
08/07/2023 07:05:00*0.65469*0.65471*0.6548*0.65466
08/07/2023 07:10:00*0.65471*0.65463*0.65472*0.65463
08/07/2023 07:15:00*0.65463*0.65465*0.65471*0.65459
08/07/2023 07:20:00*0.65465*0.65458*0.65465*0.65449
08/07/2023 07:25:00*0.65458*0.65461*0.65467*0.65456
08/07/2023 07:30:00*0.65461*0.6548*0.65481*0.65457
08/07/2023 07:35:00*0.6548*0.65493*0.65497*0.65471
08/07/2023 07:40:00*0.65493*0.65522*0.65525*0.65492
08/07/2023 07:45:00*0.65522*0.65511*0.65526*0.65507
08/07/2023 07:50:00*0.65511*0.6552*0.65526*0.65509
08/07/2023 07:55:00*0.6552*0.65532*0.65539*0.65518
08/07/2023 08:00:00*0.65532*0.6551*0.65535*0.65498
08/07/2023 08:05:00*0.6551*0.65523*0.65555*0.6551
08/07/2023 08:10:00*0.65523*0.65516*0.65523*0.65496
08/07/2023 08:15:00*0.65516*0.65525*0.65528*0.65502
08/07/2023 08:20:00*0.65525*0.65513*0.65534*0.65509
08/07/2023 08:25:00*0.65513*0.65474*0.65513*0.65472
08/07/2023 08:30:00*0.65474*0.65445*0.6548*0.65439
08/07/2023 08:35:00*0.65445*0.65439*0.65448*0.65421
08/07/2023 08:40:00*0.65439*0.6546*0.65464*0.65439
08/07/2023 08:45:00*0.6546*0.65476*0.65491*0.65458
08/07/2023 08:50:00*0.65476*0.65483*0.65484*0.65463
08/07/2023 08:55:00*0.65483*0.65467*0.65487*0.65467
08/07/2023 09:00:00*0.65467*0.6547*0.6548*0.6546
08/07/2023 09:05:00*0.6547*0.6545*0.65481*0.65436
08/07/2023 09:10:00*0.6545*0.6543*0.65459*0.65423
08/07/2023 09:15:00*0.6543*0.65421*0.65433*0.65411
08/07/2023 09:20:00*0.65421*0.65413*0.65424*0.65393
08/07/2023 09:25:00*0.65413*0.65403*0.65432*0.65401
08/07/2023 09:30:00*0.65403*0.65391*0.65403*0.65376
08/07/2023 09:35:00*0.65391*0.65396*0.654*0.65365
08/07/2023 09:40:00*0.65396*0.65366*0.65397*0.65365
08/07/2023 09:45:00*0.65366*0.6534*0.65386*0.65339
08/07/2023 09:50:00*0.6534*0.65375*0.65385*0.65332
08/07/2023 09:55:00*0.65375*0.65392*0.65394*0.65369
08/07/2023 10:00:00*0.65392*0.65371*0.65399*0.65363
08/07/2023 10:05:00*0.65371*0.65419*0.65423*0.65368
08/07/2023 10:10:00*0.65419*0.65412*0.65429*0.65384
08/07/2023 10:15:00*0.65412*0.65418*0.65427*0.654
08/07/2023 10:20:00*0.65418*0.65401*0.65421*0.65388
08/07/2023 10:25:00*0.65401*0.65397*0.65405*0.65386
08/07/2023 10:30:00*0.65397*0.65409*0.65418*0.65395
08/07/2023 10:35:00*0.65409*0.65408*0.65415*0.65396
08/07/2023 10:40:00*0.65408*0.65395*0.65414*0.65383
08/07/2023 10:45:00*0.65395*0.65368*0.65395*0.65357
08/07/2023 10:50:00*0.65368*0.65355*0.65376*0.65352
08/07/2023 10:55:00*0.65355*0.6536*0.65365*0.65336
08/07/2023 11:00:00*0.6536*0.6535*0.65381*0.65349
08/07/2023 11:05:00*0.6535*0.65352*0.65367*0.65331
08/07/2023 11:10:00*0.65352*0.65371*0.65375*0.65341
08/07/2023 11:15:00*0.65371*0.65345*0.65376*0.6534
08/07/2023 11:20:00*0.65345*0.65338*0.6535*0.6533
08/07/2023 11:25:00*0.65338*0.65342*0.65346*0.65326
08/07/2023 11:30:00*0.65342*0.65346*0.65358*0.65342
08/07/2023 11:35:00*0.65346*0.65338*0.65347*0.65326
08/07/2023 11:40:00*0.65338*0.65342*0.65352*0.65331
08/07/2023 11:45:00*0.65342*0.65342*0.65355*0.65338
08/07/2023 11:50:00*0.65342*0.6535*0.65352*0.65334
08/07/2023 11:55:00*0.6535*0.65352*0.65354*0.65336
08/07/2023 12:00:00*0.65352*0.65358*0.65358*0.6535
08/07/2023 12:05:00*0.65358*0.65365*0.65373*0.65358
08/07/2023 12:10:00*0.65365*0.65348*0.65366*0.65347
08/07/2023 12:15:00*0.65348*0.65356*0.65363*0.65348
08/07/2023 12:20:00*0.65356*0.65366*0.65368*0.65346
08/07/2023 12:25:00*0.65366*0.65377*0.65378*0.65362
08/07/2023 12:30:00*0.65377*0.65367*0.65377*0.65365
08/07/2023 12:35:00*0.65367*0.65357*0.65368*0.65357
08/07/2023 12:40:00*0.65357*0.65355*0.65359*0.65351
08/07/2023 12:45:00*0.65355*0.65359*0.65359*0.65352
08/07/2023 12:50:00*0.65359*0.65357*0.65363*0.65354
08/07/2023 12:55:00*0.65357*0.65354*0.65367*0.65353
08/07/2023 13:00:00*0.65354*0.65353*0.65358*0.65335
08/07/2023 13:05:00*0.65353*0.65365*0.65381*0.65353
08/07/2023 13:10:00*0.65365*0.65372*0.65374*0.65357
08/07/2023 13:15:00*0.65372*0.65369*0.65378*0.65369
08/07/2023 13:20:00*0.65369*0.65374*0.65377*0.65366
08/07/2023 13:25:00*0.65374*0.65382*0.65387*0.65372
08/07/2023 13:30:00*0.65382*0.65377*0.65382*0.65374
08/07/2023 13:35:00*0.65377*0.65378*0.65382*0.65375
08/07/2023 13:40:00*0.65378*0.65347*0.65378*0.65347
08/07/2023 13:45:00*0.65347*0.65341*0.6535*0.6534
08/07/2023 13:50:00*0.65341*0.65352*0.65357*0.6534
08/07/2023 13:55:00*0.65352*0.65348*0.65362*0.65347
08/07/2023 14:00:00*0.65348*0.65355*0.65359*0.65342
08/07/2023 14:05:00*0.65355*0.65343*0.65362*0.65339
08/07/2023 14:10:00*0.65343*0.65329*0.65343*0.65321
08/07/2023 14:15:00*0.65329*0.65327*0.6533*0.65321
08/07/2023 14:20:00*0.65327*0.65319*0.65336*0.65315
08/07/2023 14:25:00*0.65319*0.65323*0.65326*0.65315
08/07/2023 14:30:00*0.65323*0.65315*0.65323*0.65304
08/07/2023 14:35:00*0.65315*0.65304*0.65316*0.65294
08/07/2023 14:40:00*0.65304*0.65293*0.65308*0.65292
08/07/2023 14:45:00*0.65293*0.6529*0.65301*0.6529
08/07/2023 14:50:00*0.6529*0.65286*0.65302*0.65283
08/07/2023 14:55:00*0.65286*0.6529*0.65291*0.65285
08/07/2023 15:00:00*0.6529*0.65285*0.65306*0.65284
08/07/2023 15:05:00*0.65285*0.6529*0.65316*0.65284
08/07/2023 15:10:00*0.6529*0.6529*0.65293*0.65284
08/07/2023 15:15:00*0.6529*0.65288*0.65291*0.65283
08/07/2023 15:20:00*0.65288*0.6529*0.6529*0.65281
08/07/2023 15:25:00*0.6529*0.65291*0.65294*0.65287
08/07/2023 15:30:00*0.65291*0.65279*0.65295*0.65278
08/07/2023 15:35:00*0.65279*0.6529*0.65291*0.65276
08/07/2023 15:40:00*0.6529*0.65306*0.65307*0.65289
08/07/2023 15:45:00*0.65306*0.65298*0.65306*0.65297
08/07/2023 15:50:00*0.65298*0.65297*0.65299*0.6529
08/07/2023 15:55:00*0.65297*0.65293*0.65298*0.6529
08/07/2023 16:00:00*0.65293*0.65282*0.65298*0.6528
08/07/2023 16:05:00*0.65282*0.65283*0.65285*0.65274
08/07/2023 16:10:00*0.65283*0.65289*0.65289*0.65273
08/07/2023 16:15:00*0.65289*0.65288*0.65295*0.65287
08/07/2023 16:20:00*0.65288*0.65286*0.65288*0.65277
08/07/2023 16:25:00*0.65286*0.65295*0.65299*0.65286
08/07/2023 16:30:00*0.65295*0.65295*0.65305*0.65289
08/07/2023 16:35:00*0.65295*0.653*0.65302*0.65287
08/07/2023 16:40:00*0.653*0.6528*0.65303*0.65278
08/07/2023 16:45:00*0.6528*0.65281*0.65288*0.65277
08/07/2023 16:50:00*0.65281*0.65282*0.65284*0.6528
08/07/2023 16:55:00*0.65282*0.6528*0.65286*0.65279
08/07/2023 17:00:00*0.6528*0.65267*0.65282*0.65267
