08/03/2023 17:05:00*0.65421*0.65497*0.65497*0.65421
08/03/2023 17:10:00*0.65497*0.6546*0.65506*0.65444
08/03/2023 17:15:00*0.6546*0.65457*0.65462*0.65447
08/03/2023 17:20:00*0.65457*0.65458*0.65476*0.65425
08/03/2023 17:25:00*0.65458*0.65442*0.6546*0.65434
08/03/2023 17:30:00*0.65442*0.65452*0.65456*0.65425
08/03/2023 17:35:00*0.65452*0.65448*0.65476*0.65446
08/03/2023 17:40:00*0.65448*0.65466*0.65476*0.65437
08/03/2023 17:45:00*0.65466*0.65448*0.6548*0.6544
08/03/2023 17:50:00*0.65448*0.65467*0.65476*0.65446
08/03/2023 17:55:00*0.65467*0.65473*0.65483*0.65454
08/03/2023 18:00:00*0.65473*0.65459*0.65474*0.65458
08/03/2023 18:05:00*0.65459*0.65464*0.65469*0.65447
08/03/2023 18:10:00*0.65464*0.65465*0.65468*0.65459
08/03/2023 18:15:00*0.65465*0.65461*0.65465*0.65454
08/03/2023 18:20:00*0.65461*0.65442*0.65465*0.6544
08/03/2023 18:25:00*0.65442*0.65448*0.65457*0.65442
08/03/2023 18:30:00*0.65448*0.65444*0.65453*0.65444
08/03/2023 18:35:00*0.65444*0.65447*0.65449*0.65441
08/03/2023 18:40:00*0.65447*0.65448*0.65453*0.65445
08/03/2023 18:45:00*0.65448*0.65449*0.65451*0.65445
08/03/2023 18:50:00*0.65449*0.65459*0.65459*0.65449
08/03/2023 18:55:00*0.65459*0.65453*0.65459*0.65453
08/03/2023 19:00:00*0.65453*0.65456*0.65461*0.65453
08/03/2023 19:05:00*0.65456*0.65461*0.65464*0.65454
08/03/2023 19:10:00*0.65461*0.65457*0.65469*0.65457
08/03/2023 19:15:00*0.65457*0.6547*0.65473*0.65457
08/03/2023 19:20:00*0.6547*0.65466*0.65472*0.65466
08/03/2023 19:25:00*0.65466*0.65467*0.65469*0.6546
08/03/2023 19:30:00*0.65467*0.65467*0.65471*0.65465
08/03/2023 19:35:00*0.65467*0.65466*0.65472*0.6546
08/03/2023 19:40:00*0.65466*0.65467*0.65467*0.65456
08/03/2023 19:45:00*0.65467*0.65469*0.65469*0.65465
08/03/2023 19:50:00*0.65469*0.6547*0.65476*0.65469
08/03/2023 19:55:00*0.6547*0.65477*0.65477*0.65464
08/03/2023 20:00:00*0.65477*0.65473*0.65477*0.65469
08/03/2023 20:05:00*0.65473*0.65485*0.65486*0.65473
08/03/2023 20:10:00*0.65485*0.65476*0.65487*0.65473
08/03/2023 20:15:00*0.65476*0.65476*0.65487*0.65472
08/03/2023 20:20:00*0.65476*0.65477*0.65477*0.65471
08/03/2023 20:25:00*0.65477*0.65481*0.65485*0.65472
08/03/2023 20:30:00*0.65481*0.65481*0.65483*0.65472
08/03/2023 20:35:00*0.65481*0.65486*0.65489*0.65479
08/03/2023 20:40:00*0.65486*0.655*0.65507*0.65482
08/03/2023 20:45:00*0.655*0.65507*0.65513*0.655
08/03/2023 20:50:00*0.65507*0.65518*0.6552*0.65502
08/03/2023 20:55:00*0.65518*0.65517*0.6553*0.65512
08/03/2023 21:00:00*0.65517*0.65505*0.65527*0.65504
08/03/2023 21:05:00*0.65505*0.65498*0.65516*0.65488
08/03/2023 21:10:00*0.65498*0.65504*0.65509*0.65496
08/03/2023 21:15:00*0.65504*0.65481*0.65513*0.65474
08/03/2023 21:20:00*0.65481*0.65478*0.65483*0.65465
08/03/2023 21:25:00*0.65478*0.6547*0.65481*0.65467
08/03/2023 21:30:00*0.6547*0.65455*0.65479*0.65452
08/03/2023 21:35:00*0.65455*0.65485*0.65485*0.65452
08/03/2023 21:40:00*0.65485*0.65484*0.65494*0.65476
08/03/2023 21:45:00*0.65484*0.65486*0.65489*0.65473
08/03/2023 21:50:00*0.65486*0.65483*0.65497*0.65483
08/03/2023 21:55:00*0.65483*0.65477*0.65488*0.65473
08/03/2023 22:00:00*0.65477*0.65482*0.65483*0.65464
08/03/2023 22:05:00*0.65482*0.65476*0.65488*0.65468
08/03/2023 22:10:00*0.65476*0.65459*0.65477*0.65457
08/03/2023 22:15:00*0.65459*0.65458*0.65468*0.65453
08/03/2023 22:20:00*0.65458*0.65456*0.65468*0.65452
08/03/2023 22:25:00*0.65456*0.65454*0.65462*0.65447
08/03/2023 22:30:00*0.65454*0.65455*0.65456*0.65445
08/03/2023 22:35:00*0.65455*0.65438*0.65456*0.65435
08/03/2023 22:40:00*0.65438*0.65432*0.65445*0.65429
08/03/2023 22:45:00*0.65432*0.65426*0.65437*0.65425
08/03/2023 22:50:00*0.65426*0.65428*0.65433*0.65415
08/03/2023 22:55:00*0.65428*0.65431*0.65442*0.65425
08/03/2023 23:00:00*0.65431*0.65439*0.65444*0.65426
08/03/2023 23:05:00*0.65439*0.6545*0.6546*0.65437
08/03/2023 23:10:00*0.6545*0.65457*0.65463*0.65449
08/03/2023 23:15:00*0.65457*0.65459*0.65468*0.6545
08/03/2023 23:20:00*0.65459*0.65462*0.65463*0.65449
08/03/2023 23:25:00*0.65462*0.6546*0.65466*0.65456
08/03/2023 23:30:00*0.6546*0.65471*0.65474*0.65459
08/03/2023 23:35:00*0.65471*0.65467*0.65476*0.65464
08/03/2023 23:40:00*0.65467*0.65463*0.65467*0.6546
08/03/2023 23:45:00*0.65463*0.65468*0.65472*0.65458
08/03/2023 23:50:00*0.65468*0.6548*0.65481*0.65467
08/03/2023 23:55:00*0.6548*0.65482*0.65483*0.65474
08/04/2023 00:00:00*0.65482*0.65479*0.65485*0.65477
08/04/2023 00:05:00*0.65479*0.65486*0.65486*0.65475
08/04/2023 00:10:00*0.65486*0.65493*0.65494*0.65483
08/04/2023 00:15:00*0.65493*0.65487*0.65494*0.65484
08/04/2023 00:20:00*0.65487*0.65493*0.65496*0.65485
08/04/2023 00:25:00*0.65493*0.65483*0.65493*0.65481
08/04/2023 00:30:00*0.65483*0.65475*0.65484*0.65475
08/04/2023 00:35:00*0.65475*0.65485*0.65485*0.65474
08/04/2023 00:40:00*0.65485*0.65472*0.65488*0.65464
08/04/2023 00:45:00*0.65472*0.65473*0.65474*0.6547
08/04/2023 00:50:00*0.65473*0.6547*0.65477*0.65467
08/04/2023 00:55:00*0.6547*0.65467*0.65476*0.65464
08/04/2023 01:00:00*0.65467*0.65473*0.65477*0.65463
08/04/2023 01:05:00*0.65473*0.65466*0.6548*0.65464
08/04/2023 01:10:00*0.65466*0.6547*0.65476*0.65464
08/04/2023 01:15:00*0.6547*0.65457*0.65471*0.65451
08/04/2023 01:20:00*0.65457*0.65453*0.65461*0.65452
08/04/2023 01:25:00*0.65453*0.65457*0.65463*0.65443
08/04/2023 01:30:00*0.65457*0.65454*0.65459*0.65447
08/04/2023 01:35:00*0.65454*0.65457*0.65462*0.65451
08/04/2023 01:40:00*0.65457*0.65456*0.65464*0.65456
08/04/2023 01:45:00*0.65456*0.65463*0.65466*0.65456
08/04/2023 01:50:00*0.65463*0.65453*0.65475*0.65453
08/04/2023 01:55:00*0.65453*0.65456*0.65468*0.6545
08/04/2023 02:00:00*0.65456*0.65454*0.65464*0.65451
08/04/2023 02:05:00*0.65454*0.65446*0.65472*0.65445
08/04/2023 02:10:00*0.65446*0.65449*0.65457*0.65439
08/04/2023 02:15:00*0.65449*0.65442*0.65465*0.65438
08/04/2023 02:20:00*0.65442*0.65433*0.65446*0.6542
08/04/2023 02:25:00*0.65433*0.65439*0.6544*0.65427
08/04/2023 02:30:00*0.65439*0.65444*0.65444*0.65428
08/04/2023 02:35:00*0.65444*0.65465*0.65466*0.65439
08/04/2023 02:40:00*0.65465*0.6546*0.6547*0.65457
08/04/2023 02:45:00*0.6546*0.65467*0.65469*0.6545
08/04/2023 02:50:00*0.65467*0.65462*0.65478*0.65454
08/04/2023 02:55:00*0.65462*0.65473*0.65475*0.65457
08/04/2023 03:00:00*0.65473*0.65458*0.65473*0.65453
08/04/2023 03:05:00*0.65458*0.65472*0.65491*0.65453
08/04/2023 03:10:00*0.65472*0.65486*0.65487*0.65466
08/04/2023 03:15:00*0.65486*0.65501*0.65502*0.65469
08/04/2023 03:20:00*0.65501*0.65517*0.65533*0.655
08/04/2023 03:25:00*0.65517*0.65525*0.6554*0.65517
08/04/2023 03:30:00*0.65525*0.65528*0.6554*0.65524
08/04/2023 03:35:00*0.65528*0.65554*0.65558*0.6552
08/04/2023 03:40:00*0.65554*0.65552*0.65564*0.65542
08/04/2023 03:45:00*0.65552*0.65553*0.65574*0.65546
08/04/2023 03:50:00*0.65553*0.65594*0.65594*0.65542
08/04/2023 03:55:00*0.65594*0.65593*0.65606*0.65585
08/04/2023 04:00:00*0.65593*0.65606*0.65631*0.65592
08/04/2023 04:05:00*0.65606*0.65634*0.6564*0.65605
08/04/2023 04:10:00*0.65634*0.65614*0.65637*0.6561
08/04/2023 04:15:00*0.65614*0.65594*0.65618*0.65592
08/04/2023 04:20:00*0.65594*0.65569*0.65601*0.65563
08/04/2023 04:25:00*0.65569*0.65563*0.65577*0.65552
08/04/2023 04:30:00*0.65563*0.6559*0.65596*0.65563
08/04/2023 04:35:00*0.6559*0.65585*0.65604*0.65578
08/04/2023 04:40:00*0.65585*0.65608*0.65609*0.65584
08/04/2023 04:45:00*0.65608*0.65621*0.65641*0.65608
08/04/2023 04:50:00*0.65621*0.6563*0.65641*0.65612
08/04/2023 04:55:00*0.6563*0.65636*0.65652*0.65628
08/04/2023 05:00:00*0.65636*0.65637*0.65648*0.65625
08/04/2023 05:05:00*0.65637*0.65668*0.65675*0.65635
08/04/2023 05:10:00*0.65668*0.65665*0.65682*0.65665
08/04/2023 05:15:00*0.65665*0.65658*0.65669*0.65655
08/04/2023 05:20:00*0.65658*0.65657*0.65669*0.65648
08/04/2023 05:25:00*0.65657*0.65661*0.65663*0.65652
08/04/2023 05:30:00*0.65661*0.65651*0.65662*0.65648
08/04/2023 05:35:00*0.65651*0.65651*0.65665*0.65649
08/04/2023 05:40:00*0.65651*0.65653*0.65675*0.65649
08/04/2023 05:45:00*0.65653*0.65647*0.65657*0.65642
08/04/2023 05:50:00*0.65647*0.65644*0.65654*0.6564
08/04/2023 05:55:00*0.65644*0.65646*0.65649*0.65636
08/04/2023 06:00:00*0.65646*0.65653*0.65658*0.65635
08/04/2023 06:05:00*0.65653*0.65658*0.65664*0.65647
08/04/2023 06:10:00*0.65658*0.65645*0.65663*0.65644
08/04/2023 06:15:00*0.65645*0.65641*0.65654*0.65641
08/04/2023 06:20:00*0.65641*0.65636*0.65652*0.65636
08/04/2023 06:25:00*0.65636*0.65651*0.65659*0.65635
08/04/2023 06:30:00*0.65651*0.65637*0.65652*0.65632
08/04/2023 06:35:00*0.65637*0.65643*0.65646*0.65629
08/04/2023 06:40:00*0.65643*0.6563*0.65645*0.65603
08/04/2023 06:45:00*0.6563*0.65644*0.65653*0.6563
08/04/2023 06:50:00*0.65644*0.65632*0.65645*0.65626
08/04/2023 06:55:00*0.65632*0.65631*0.65643*0.65623
08/04/2023 07:00:00*0.65631*0.656*0.65633*0.656
08/04/2023 07:05:00*0.656*0.65598*0.65611*0.65594
08/04/2023 07:10:00*0.65598*0.65597*0.65605*0.65594
08/04/2023 07:15:00*0.65597*0.65616*0.65621*0.65594
08/04/2023 07:20:00*0.65616*0.65599*0.65624*0.65599
08/04/2023 07:25:00*0.65599*0.65595*0.65601*0.6558
08/04/2023 07:30:00*0.65595*0.65591*0.65605*0.65589
08/04/2023 07:35:00*0.65591*0.65592*0.65609*0.65586
08/04/2023 07:40:00*0.65592*0.65584*0.65605*0.6558
08/04/2023 07:45:00*0.65584*0.65589*0.65602*0.65582
08/04/2023 07:50:00*0.65589*0.65594*0.65602*0.65579
08/04/2023 07:55:00*0.65594*0.65585*0.65596*0.65579
08/04/2023 08:00:00*0.65585*0.6559*0.6559*0.65571
08/04/2023 08:05:00*0.6559*0.65572*0.65604*0.6557
08/04/2023 08:10:00*0.65572*0.65503*0.65576*0.65499
08/04/2023 08:15:00*0.65503*0.65535*0.65549*0.65488
08/04/2023 08:20:00*0.65535*0.65519*0.65547*0.65509
08/04/2023 08:25:00*0.65519*0.65514*0.65536*0.65502
08/04/2023 08:30:00*0.65514*0.65537*0.65556*0.65495
08/04/2023 08:35:00*0.65537*0.6543*0.65602*0.65367
08/04/2023 08:40:00*0.6543*0.6541*0.65448*0.65382
08/04/2023 08:45:00*0.6541*0.65335*0.65424*0.65324
08/04/2023 08:50:00*0.65335*0.65325*0.65352*0.65313
08/04/2023 08:55:00*0.65325*0.65276*0.65353*0.65273
08/04/2023 09:00:00*0.65276*0.65299*0.65302*0.65271
08/04/2023 09:05:00*0.65299*0.65262*0.65316*0.65257
08/04/2023 09:10:00*0.65262*0.65241*0.6527*0.65213
08/04/2023 09:15:00*0.65241*0.65207*0.65262*0.65202
08/04/2023 09:20:00*0.65207*0.65203*0.65228*0.65184
08/04/2023 09:25:00*0.65203*0.65228*0.65228*0.65175
08/04/2023 09:30:00*0.65228*0.65162*0.65238*0.65162
08/04/2023 09:35:00*0.65162*0.65151*0.65176*0.6514
08/04/2023 09:40:00*0.65151*0.65175*0.65178*0.65127
08/04/2023 09:45:00*0.65175*0.65178*0.65201*0.6516
08/04/2023 09:50:00*0.65178*0.65195*0.65208*0.65165
08/04/2023 09:55:00*0.65195*0.65226*0.6523*0.65188
08/04/2023 10:00:00*0.65226*0.6522*0.65231*0.652
08/04/2023 10:05:00*0.6522*0.65241*0.65245*0.65215
08/04/2023 10:10:00*0.65241*0.65166*0.65241*0.6516
08/04/2023 10:15:00*0.65166*0.65218*0.65221*0.65158
08/04/2023 10:20:00*0.65218*0.65198*0.65218*0.65179
08/04/2023 10:25:00*0.65198*0.65191*0.6521*0.65174
08/04/2023 10:30:00*0.65191*0.65225*0.65225*0.65177
08/04/2023 10:35:00*0.65225*0.65227*0.65236*0.65212
08/04/2023 10:40:00*0.65227*0.65219*0.65238*0.65214
08/04/2023 10:45:00*0.65219*0.65188*0.6523*0.65179
08/04/2023 10:50:00*0.65188*0.65246*0.65257*0.65182
08/04/2023 10:55:00*0.65246*0.65249*0.65258*0.65231
08/04/2023 11:00:00*0.65249*0.65239*0.65283*0.6523
08/04/2023 11:05:00*0.65239*0.65257*0.65274*0.65239
08/04/2023 11:10:00*0.65257*0.65236*0.65271*0.65219
08/04/2023 11:15:00*0.65236*0.65265*0.65275*0.65225
08/04/2023 11:20:00*0.65265*0.65255*0.65273*0.65247
08/04/2023 11:25:00*0.65255*0.65252*0.65269*0.65234
08/04/2023 11:30:00*0.65252*0.65255*0.65263*0.65248
08/04/2023 11:35:00*0.65255*0.65236*0.65258*0.65211
08/04/2023 11:40:00*0.65236*0.65273*0.65274*0.65235
08/04/2023 11:45:00*0.65273*0.65271*0.65289*0.65258
08/04/2023 11:50:00*0.65271*0.65299*0.65303*0.65264
08/04/2023 11:55:00*0.65299*0.65301*0.65305*0.65286
08/04/2023 12:00:00*0.65301*0.65307*0.65311*0.65296
08/04/2023 12:05:00*0.65307*0.65348*0.65351*0.65303
08/04/2023 12:10:00*0.65348*0.65361*0.65361*0.65344
08/04/2023 12:15:00*0.65361*0.65345*0.65361*0.65343
08/04/2023 12:20:00*0.65345*0.65348*0.65357*0.65345
08/04/2023 12:25:00*0.65348*0.65346*0.65367*0.65342
08/04/2023 12:30:00*0.65346*0.65336*0.65353*0.65335
08/04/2023 12:35:00*0.65336*0.65355*0.65363*0.65336
08/04/2023 12:40:00*0.65355*0.65362*0.65368*0.65348
08/04/2023 12:45:00*0.65362*0.65378*0.65388*0.65362
08/04/2023 12:50:00*0.65378*0.65366*0.65379*0.65361
08/04/2023 12:55:00*0.65366*0.65358*0.65369*0.65351
08/04/2023 13:00:00*0.65358*0.65369*0.6537*0.65357
08/04/2023 13:05:00*0.65369*0.65355*0.6537*0.65355
08/04/2023 13:10:00*0.65355*0.65346*0.65355*0.6534
08/04/2023 13:15:00*0.65346*0.65339*0.65355*0.65338
08/04/2023 13:20:00*0.65339*0.65339*0.65345*0.65335
08/04/2023 13:25:00*0.65339*0.6533*0.65341*0.65323
08/04/2023 13:30:00*0.6533*0.65335*0.6534*0.65323
08/04/2023 13:35:00*0.65335*0.65333*0.65338*0.65326
08/04/2023 13:40:00*0.65333*0.65328*0.65334*0.65319
08/04/2023 13:45:00*0.65328*0.6532*0.6533*0.6531
08/04/2023 13:50:00*0.6532*0.65323*0.65327*0.65315
08/04/2023 13:55:00*0.65323*0.65312*0.65323*0.65311
08/04/2023 14:00:00*0.65312*0.65301*0.65313*0.65297
08/04/2023 14:05:00*0.65301*0.65288*0.65301*0.65286
08/04/2023 14:10:00*0.65288*0.65281*0.65289*0.65273
08/04/2023 14:15:00*0.65281*0.65269*0.65281*0.65259
08/04/2023 14:20:00*0.65269*0.65255*0.65271*0.65247
08/04/2023 14:25:00*0.65255*0.65234*0.65259*0.65233
08/04/2023 14:30:00*0.65234*0.65226*0.65248*0.65225
08/04/2023 14:35:00*0.65226*0.65227*0.65236*0.65218
08/04/2023 14:40:00*0.65227*0.65231*0.65232*0.65218
08/04/2023 14:45:00*0.65231*0.65242*0.65243*0.65228
08/04/2023 14:50:00*0.65242*0.65226*0.65242*0.65219
08/04/2023 14:55:00*0.65226*0.65214*0.65236*0.65208
08/04/2023 15:00:00*0.65214*0.65195*0.65223*0.65195
08/04/2023 15:05:00*0.65195*0.65222*0.65222*0.65191
08/04/2023 15:10:00*0.65222*0.65226*0.65229*0.65217
08/04/2023 15:15:00*0.65226*0.65255*0.65258*0.65226
08/04/2023 15:20:00*0.65255*0.65244*0.65261*0.65243
08/04/2023 15:25:00*0.65244*0.65233*0.65251*0.65225
08/04/2023 15:30:00*0.65233*0.65234*0.65243*0.65226
08/04/2023 15:35:00*0.65234*0.65224*0.65242*0.65219
08/04/2023 15:40:00*0.65224*0.65204*0.65229*0.65197
08/04/2023 15:45:00*0.65204*0.65216*0.65218*0.65203
08/04/2023 15:50:00*0.65216*0.6522*0.65224*0.65208
08/04/2023 15:55:00*0.6522*0.6522*0.65245*0.65218
08/04/2023 16:00:00*0.6522*0.65223*0.65224*0.65206
08/04/2023 16:05:00*0.65223*0.6523*0.6523*0.65212
08/04/2023 16:10:00*0.6523*0.65227*0.6523*0.65213
08/04/2023 16:15:00*0.65227*0.65223*0.65227*0.65218
08/04/2023 16:20:00*0.65223*0.65226*0.65229*0.65222
08/04/2023 16:25:00*0.65226*0.65228*0.65228*0.65223
08/04/2023 16:30:00*0.65228*0.65219*0.65232*0.65209
08/04/2023 16:35:00*0.65219*0.65203*0.6523*0.652
08/04/2023 16:40:00*0.65203*0.65193*0.65203*0.65193
08/04/2023 16:45:00*0.65193*0.65195*0.65201*0.65192
08/04/2023 16:50:00*0.65195*0.6519*0.652*0.65188
08/04/2023 16:55:00*0.6519*0.65187*0.65192*0.65181
08/04/2023 17:00:00*0.65187*0.65107*0.65194*0.65107
