08/02/2023 17:05:00*0.65679*0.65679*0.65679*0.65679
08/02/2023 17:10:00*0.65679*0.65679*0.65679*0.65679
08/02/2023 17:15:00*0.65679*0.65665*0.65684*0.65664
08/02/2023 17:20:00*0.65665*0.65691*0.65709*0.65662
08/02/2023 17:25:00*0.65691*0.65706*0.65706*0.6568
08/02/2023 17:30:00*0.65706*0.65682*0.65712*0.6568
08/02/2023 17:35:00*0.65682*0.65711*0.65711*0.6568
08/02/2023 17:40:00*0.65711*0.65717*0.65726*0.65691
08/02/2023 17:45:00*0.65717*0.65718*0.65733*0.65707
08/02/2023 17:50:00*0.65718*0.65713*0.6573*0.65702
08/02/2023 17:55:00*0.65713*0.65722*0.6573*0.65703
08/02/2023 18:00:00*0.65722*0.65711*0.65725*0.65701
08/02/2023 18:05:00*0.65711*0.6569*0.65711*0.65685
08/02/2023 18:10:00*0.6569*0.65699*0.65699*0.65689
08/02/2023 18:15:00*0.65699*0.65698*0.65702*0.65694
08/02/2023 18:20:00*0.65698*0.65699*0.65703*0.65696
08/02/2023 18:25:00*0.65699*0.65707*0.65711*0.65699
08/02/2023 18:30:00*0.65707*0.65706*0.65712*0.65704
08/02/2023 18:35:00*0.65706*0.65709*0.65712*0.65703
08/02/2023 18:40:00*0.65709*0.65703*0.65712*0.65703
08/02/2023 18:45:00*0.65703*0.65703*0.65707*0.65702
08/02/2023 18:50:00*0.65703*0.65707*0.65709*0.657
08/02/2023 18:55:00*0.65707*0.65707*0.65707*0.65699
08/02/2023 19:00:00*0.65707*0.65711*0.65714*0.65706
08/02/2023 19:05:00*0.65711*0.65711*0.65718*0.65709
08/02/2023 19:10:00*0.65711*0.65712*0.65716*0.65711
08/02/2023 19:15:00*0.65712*0.65712*0.65714*0.65707
08/02/2023 19:20:00*0.65712*0.65701*0.65713*0.65699
08/02/2023 19:25:00*0.65701*0.6571*0.65712*0.657
08/02/2023 19:30:00*0.6571*0.65714*0.65716*0.6571
08/02/2023 19:35:00*0.65714*0.65721*0.65723*0.6571
08/02/2023 19:40:00*0.65721*0.65719*0.65721*0.65717
08/02/2023 19:45:00*0.65719*0.65718*0.6572*0.65716
08/02/2023 19:50:00*0.65718*0.65718*0.65722*0.65713
08/02/2023 19:55:00*0.65718*0.65723*0.65723*0.65709
08/02/2023 20:00:00*0.65723*0.65734*0.65734*0.65721
08/02/2023 20:05:00*0.65734*0.65744*0.65747*0.65733
08/02/2023 20:10:00*0.65744*0.65734*0.65746*0.65727
08/02/2023 20:15:00*0.65734*0.65728*0.65735*0.65725
08/02/2023 20:20:00*0.65728*0.65729*0.65742*0.65725
08/02/2023 20:25:00*0.65729*0.65743*0.65744*0.65726
08/02/2023 20:30:00*0.65743*0.65727*0.65744*0.65725
08/02/2023 20:35:00*0.65727*0.65721*0.65731*0.65721
08/02/2023 20:40:00*0.65721*0.65727*0.65732*0.65715
08/02/2023 20:45:00*0.65727*0.65723*0.65727*0.65717
08/02/2023 20:50:00*0.65723*0.65721*0.65724*0.65716
08/02/2023 20:55:00*0.65721*0.65726*0.65726*0.65707
08/02/2023 21:00:00*0.65726*0.65715*0.65726*0.65711
08/02/2023 21:05:00*0.65715*0.65715*0.65721*0.65707
08/02/2023 21:10:00*0.65715*0.65727*0.65727*0.65711
08/02/2023 21:15:00*0.65727*0.65722*0.65734*0.65716
08/02/2023 21:20:00*0.65722*0.65729*0.65735*0.65721
08/02/2023 21:25:00*0.65729*0.65724*0.65736*0.65718
08/02/2023 21:30:00*0.65724*0.65713*0.65725*0.65712
08/02/2023 21:35:00*0.65713*0.65718*0.65722*0.65706
08/02/2023 21:40:00*0.65718*0.6571*0.6572*0.65708
08/02/2023 21:45:00*0.6571*0.65712*0.65716*0.65706
08/02/2023 21:50:00*0.65712*0.65727*0.6573*0.65709
08/02/2023 21:55:00*0.65727*0.65727*0.65728*0.65717
08/02/2023 22:00:00*0.65727*0.65719*0.65727*0.65712
08/02/2023 22:05:00*0.65719*0.6572*0.65727*0.65714
08/02/2023 22:10:00*0.6572*0.65707*0.65728*0.65704
08/02/2023 22:15:00*0.65707*0.65702*0.65712*0.657
08/02/2023 22:20:00*0.65702*0.65704*0.65709*0.65696
08/02/2023 22:25:00*0.65704*0.65706*0.65719*0.65702
08/02/2023 22:30:00*0.65706*0.65697*0.65708*0.65692
08/02/2023 22:35:00*0.65697*0.65702*0.65705*0.65693
08/02/2023 22:40:00*0.65702*0.6569*0.65704*0.65687
08/02/2023 22:45:00*0.6569*0.6569*0.65693*0.65686
08/02/2023 22:50:00*0.6569*0.65701*0.65702*0.65685
08/02/2023 22:55:00*0.65701*0.65703*0.65709*0.65698
08/02/2023 23:00:00*0.65703*0.65707*0.65707*0.65697
08/02/2023 23:05:00*0.65707*0.65711*0.65712*0.65702
08/02/2023 23:10:00*0.65711*0.65718*0.6572*0.65707
08/02/2023 23:15:00*0.65718*0.65724*0.65725*0.65715
08/02/2023 23:20:00*0.65724*0.65723*0.65732*0.65706
08/02/2023 23:25:00*0.65723*0.65738*0.65738*0.65721
08/02/2023 23:30:00*0.65738*0.65738*0.65744*0.65732
08/02/2023 23:35:00*0.65738*0.65731*0.65745*0.6573
08/02/2023 23:40:00*0.65731*0.65727*0.65733*0.65724
08/02/2023 23:45:00*0.65727*0.65728*0.6573*0.65723
08/02/2023 23:50:00*0.65728*0.6573*0.6573*0.65722
08/02/2023 23:55:00*0.6573*0.65716*0.65737*0.65715
08/03/2023 00:00:00*0.65716*0.65714*0.65718*0.65706
08/03/2023 00:05:00*0.65714*0.65725*0.65728*0.65705
08/03/2023 00:10:00*0.65725*0.65718*0.65727*0.65703
08/03/2023 00:15:00*0.65718*0.65718*0.65725*0.65708
08/03/2023 00:20:00*0.65718*0.65716*0.65726*0.65715
08/03/2023 00:25:00*0.65716*0.65718*0.65718*0.65709
08/03/2023 00:30:00*0.65718*0.65718*0.65723*0.6571
08/03/2023 00:35:00*0.65718*0.65724*0.65728*0.65717
08/03/2023 00:40:00*0.65724*0.6573*0.65732*0.65723
08/03/2023 00:45:00*0.6573*0.65757*0.65759*0.6573
08/03/2023 00:50:00*0.65757*0.65749*0.65758*0.65746
08/03/2023 00:55:00*0.65749*0.65756*0.65756*0.65744
08/03/2023 01:00:00*0.65756*0.65761*0.65766*0.65754
08/03/2023 01:05:00*0.65761*0.65773*0.65778*0.65758
08/03/2023 01:10:00*0.65773*0.65776*0.65781*0.65768
08/03/2023 01:15:00*0.65776*0.65812*0.65824*0.65776
08/03/2023 01:20:00*0.65812*0.65795*0.65812*0.65795
08/03/2023 01:25:00*0.65795*0.65795*0.65796*0.65786
08/03/2023 01:30:00*0.65795*0.6579*0.65797*0.6578
08/03/2023 01:35:00*0.6579*0.65787*0.65793*0.65772
08/03/2023 01:40:00*0.65787*0.65788*0.65798*0.65781
08/03/2023 01:45:00*0.65788*0.65799*0.65811*0.65776
08/03/2023 01:50:00*0.65799*0.65778*0.658*0.65768
08/03/2023 01:55:00*0.65778*0.65781*0.65783*0.65769
08/03/2023 02:00:00*0.65781*0.65725*0.65781*0.65719
08/03/2023 02:05:00*0.65725*0.65737*0.65762*0.65725
08/03/2023 02:10:00*0.65737*0.65751*0.65755*0.65718
08/03/2023 02:15:00*0.65751*0.65758*0.65767*0.65731
08/03/2023 02:20:00*0.65758*0.65745*0.65766*0.65745
08/03/2023 02:25:00*0.65745*0.65767*0.65767*0.65742
08/03/2023 02:30:00*0.65767*0.658*0.65807*0.65764
08/03/2023 02:35:00*0.658*0.65814*0.65817*0.65756
08/03/2023 02:40:00*0.65814*0.65812*0.65836*0.65812
08/03/2023 02:45:00*0.65812*0.65816*0.65816*0.65792
08/03/2023 02:50:00*0.65816*0.65774*0.65828*0.65767
08/03/2023 02:55:00*0.65774*0.65782*0.65798*0.65767
08/03/2023 03:00:00*0.65782*0.65811*0.65818*0.65773
08/03/2023 03:05:00*0.65811*0.65799*0.65816*0.65749
08/03/2023 03:10:00*0.65799*0.65777*0.65812*0.65768
08/03/2023 03:15:00*0.65777*0.65782*0.65792*0.65758
08/03/2023 03:20:00*0.65782*0.65773*0.65785*0.65759
08/03/2023 03:25:00*0.65773*0.65749*0.65787*0.65741
08/03/2023 03:30:00*0.65749*0.65755*0.65758*0.65734
08/03/2023 03:35:00*0.65755*0.65729*0.65759*0.65725
08/03/2023 03:40:00*0.65729*0.65733*0.65747*0.65718
08/03/2023 03:45:00*0.65733*0.65777*0.65805*0.65733
08/03/2023 03:50:00*0.65777*0.6575*0.65782*0.6575
08/03/2023 03:55:00*0.6575*0.65732*0.65764*0.65728
08/03/2023 04:00:00*0.65732*0.65689*0.65732*0.65667
08/03/2023 04:05:00*0.65689*0.65678*0.65693*0.65662
08/03/2023 04:10:00*0.65678*0.65643*0.65682*0.65641
08/03/2023 04:15:00*0.65643*0.65628*0.65645*0.65612
08/03/2023 04:20:00*0.65628*0.65685*0.65686*0.65619
08/03/2023 04:25:00*0.65685*0.6565*0.65689*0.65642
08/03/2023 04:30:00*0.6565*0.65683*0.65685*0.65648
08/03/2023 04:35:00*0.65683*0.65678*0.65688*0.65664
08/03/2023 04:40:00*0.65678*0.65646*0.65679*0.65646
08/03/2023 04:45:00*0.65646*0.6561*0.65651*0.6561
08/03/2023 04:50:00*0.6561*0.65589*0.65612*0.65587
08/03/2023 04:55:00*0.65589*0.65586*0.65593*0.65579
08/03/2023 05:00:00*0.65586*0.65558*0.65596*0.65555
08/03/2023 05:05:00*0.65558*0.65571*0.65585*0.65552
08/03/2023 05:10:00*0.65571*0.6555*0.65572*0.65527
08/03/2023 05:15:00*0.6555*0.65555*0.65564*0.65535
08/03/2023 05:20:00*0.65555*0.65563*0.65568*0.65542
08/03/2023 05:25:00*0.65563*0.65542*0.65579*0.65537
08/03/2023 05:30:00*0.65542*0.65523*0.65545*0.65519
08/03/2023 05:35:00*0.65523*0.65517*0.65537*0.65515
08/03/2023 05:40:00*0.65517*0.65505*0.65527*0.65493
08/03/2023 05:45:00*0.65505*0.65515*0.65516*0.65477
08/03/2023 05:50:00*0.65515*0.65525*0.6553*0.65511
08/03/2023 05:55:00*0.65525*0.65541*0.65546*0.65525
08/03/2023 06:00:00*0.65541*0.65557*0.65559*0.65536
08/03/2023 06:05:00*0.65557*0.65564*0.65581*0.65552
08/03/2023 06:10:00*0.65564*0.65573*0.65576*0.65556
08/03/2023 06:15:00*0.65573*0.65597*0.65602*0.65573
08/03/2023 06:20:00*0.65597*0.65584*0.656*0.65579
08/03/2023 06:25:00*0.65584*0.65583*0.65592*0.65573
08/03/2023 06:30:00*0.65583*0.65583*0.65594*0.65572
08/03/2023 06:35:00*0.65583*0.6557*0.65585*0.65569
08/03/2023 06:40:00*0.6557*0.65555*0.6558*0.65543
08/03/2023 06:45:00*0.65555*0.65554*0.65562*0.65544
08/03/2023 06:50:00*0.65554*0.65539*0.65554*0.65526
08/03/2023 06:55:00*0.65539*0.6553*0.65547*0.65524
08/03/2023 07:00:00*0.6553*0.65478*0.6553*0.65468
08/03/2023 07:05:00*0.65478*0.65498*0.655*0.65371
08/03/2023 07:10:00*0.65498*0.65505*0.65538*0.65497
08/03/2023 07:15:00*0.65505*0.65506*0.6552*0.65488
08/03/2023 07:20:00*0.65506*0.65484*0.65514*0.6548
08/03/2023 07:25:00*0.65484*0.65502*0.65506*0.65482
08/03/2023 07:30:00*0.65502*0.65511*0.65525*0.65496
08/03/2023 07:35:00*0.65511*0.65495*0.65515*0.65492
08/03/2023 07:40:00*0.65495*0.65461*0.655*0.65459
08/03/2023 07:45:00*0.65461*0.65445*0.65477*0.65441
08/03/2023 07:50:00*0.65445*0.65474*0.65478*0.65437
08/03/2023 07:55:00*0.65474*0.65485*0.65489*0.65467
08/03/2023 08:00:00*0.65485*0.65518*0.6552*0.65479
08/03/2023 08:05:00*0.65518*0.65524*0.65529*0.65489
08/03/2023 08:10:00*0.65524*0.65515*0.65531*0.65495
08/03/2023 08:15:00*0.65515*0.65487*0.6552*0.6548
08/03/2023 08:20:00*0.65487*0.65503*0.65511*0.65487
08/03/2023 08:25:00*0.65503*0.655*0.65507*0.65449
08/03/2023 08:30:00*0.655*0.65461*0.65504*0.65459
08/03/2023 08:35:00*0.65461*0.65502*0.65528*0.65394
08/03/2023 08:40:00*0.65502*0.65468*0.6552*0.65463
08/03/2023 08:45:00*0.65468*0.65423*0.65475*0.65409
08/03/2023 08:50:00*0.65423*0.65452*0.65461*0.65401
08/03/2023 08:55:00*0.65452*0.65475*0.65491*0.65426
08/03/2023 09:00:00*0.65475*0.65514*0.65527*0.65474
08/03/2023 09:05:00*0.65514*0.65519*0.65558*0.65514
08/03/2023 09:10:00*0.65519*0.65551*0.65555*0.65503
08/03/2023 09:15:00*0.65551*0.65543*0.65567*0.65538
08/03/2023 09:20:00*0.65543*0.65537*0.65581*0.65537
08/03/2023 09:25:00*0.65537*0.65552*0.65554*0.65517
08/03/2023 09:30:00*0.65552*0.65551*0.65572*0.65543
08/03/2023 09:35:00*0.65551*0.65568*0.65595*0.65541
08/03/2023 09:40:00*0.65568*0.65588*0.65602*0.65565
08/03/2023 09:45:00*0.65588*0.65603*0.65627*0.65579
08/03/2023 09:50:00*0.65603*0.65632*0.65642*0.65583
08/03/2023 09:55:00*0.65632*0.65654*0.65658*0.65626
08/03/2023 10:00:00*0.65654*0.6565*0.65664*0.65625
08/03/2023 10:05:00*0.6565*0.65558*0.6565*0.65553
08/03/2023 10:10:00*0.65558*0.65532*0.65595*0.65516
08/03/2023 10:15:00*0.65532*0.65553*0.65566*0.65528
08/03/2023 10:20:00*0.65553*0.6555*0.65568*0.65538
08/03/2023 10:25:00*0.6555*0.65489*0.65557*0.65485
08/03/2023 10:30:00*0.65489*0.65404*0.65491*0.654
08/03/2023 10:35:00*0.65404*0.65495*0.65502*0.65404
08/03/2023 10:40:00*0.65495*0.65488*0.65519*0.65482
08/03/2023 10:45:00*0.65488*0.65531*0.65548*0.65485
08/03/2023 10:50:00*0.65531*0.65547*0.65574*0.65524
08/03/2023 10:55:00*0.65547*0.65524*0.65558*0.65518
08/03/2023 11:00:00*0.65524*0.65492*0.65529*0.65472
08/03/2023 11:05:00*0.65492*0.65492*0.65526*0.6549
08/03/2023 11:10:00*0.65492*0.6549*0.65513*0.65482
08/03/2023 11:15:00*0.6549*0.65458*0.65492*0.65443
08/03/2023 11:20:00*0.65458*0.6543*0.6546*0.65402
08/03/2023 11:25:00*0.6543*0.65473*0.65492*0.6543
08/03/2023 11:30:00*0.65473*0.65487*0.65501*0.65472
08/03/2023 11:35:00*0.65487*0.65498*0.65505*0.6546
08/03/2023 11:40:00*0.65498*0.65484*0.65522*0.65484
08/03/2023 11:45:00*0.65484*0.65491*0.65493*0.65462
08/03/2023 11:50:00*0.65491*0.65525*0.65531*0.65486
08/03/2023 11:55:00*0.65525*0.65533*0.65539*0.6552
08/03/2023 12:00:00*0.65533*0.65513*0.65535*0.65509
08/03/2023 12:05:00*0.65513*0.65535*0.65551*0.65512
08/03/2023 12:10:00*0.65535*0.65539*0.65548*0.65529
08/03/2023 12:15:00*0.65539*0.65549*0.6555*0.65524
08/03/2023 12:20:00*0.65549*0.65526*0.65557*0.65526
08/03/2023 12:25:00*0.65526*0.65528*0.65536*0.65523
08/03/2023 12:30:00*0.65528*0.65548*0.65555*0.65527
08/03/2023 12:35:00*0.65548*0.65522*0.65552*0.65515
08/03/2023 12:40:00*0.65522*0.65492*0.65523*0.65464
08/03/2023 12:45:00*0.65492*0.65486*0.65499*0.65472
08/03/2023 12:50:00*0.65486*0.65513*0.65514*0.65486
08/03/2023 12:55:00*0.65513*0.65495*0.65516*0.65486
08/03/2023 13:00:00*0.65495*0.65516*0.65516*0.6549
08/03/2023 13:05:00*0.65516*0.65514*0.65527*0.65511
08/03/2023 13:10:00*0.65514*0.65504*0.65519*0.65501
08/03/2023 13:15:00*0.65504*0.65515*0.65515*0.655
08/03/2023 13:20:00*0.65515*0.65521*0.65524*0.65509
08/03/2023 13:25:00*0.65521*0.65547*0.65547*0.6552
08/03/2023 13:30:00*0.65547*0.65581*0.65583*0.65547
08/03/2023 13:35:00*0.65581*0.65549*0.65594*0.65546
08/03/2023 13:40:00*0.65549*0.65533*0.6555*0.65528
08/03/2023 13:45:00*0.65533*0.65519*0.65538*0.65519
08/03/2023 13:50:00*0.65519*0.65499*0.6552*0.65491
08/03/2023 13:55:00*0.65499*0.6551*0.65512*0.65492
08/03/2023 14:00:00*0.6551*0.65497*0.6551*0.6548
08/03/2023 14:05:00*0.65497*0.65485*0.65517*0.65482
08/03/2023 14:10:00*0.65485*0.65499*0.65508*0.65481
08/03/2023 14:15:00*0.65499*0.65485*0.65501*0.65482
08/03/2023 14:20:00*0.65485*0.65483*0.65491*0.65475
08/03/2023 14:25:00*0.65483*0.65506*0.65509*0.65479
08/03/2023 14:30:00*0.65506*0.65511*0.65515*0.65502
08/03/2023 14:35:00*0.65511*0.65516*0.65526*0.65506
08/03/2023 14:40:00*0.65516*0.65493*0.65516*0.6549
08/03/2023 14:45:00*0.65493*0.65496*0.65504*0.65493
08/03/2023 14:50:00*0.65496*0.655*0.65507*0.65496
08/03/2023 14:55:00*0.655*0.65503*0.65509*0.65495
08/03/2023 15:00:00*0.65503*0.65503*0.65519*0.65497
08/03/2023 15:05:00*0.65503*0.65535*0.65535*0.65496
08/03/2023 15:10:00*0.65535*0.6552*0.65536*0.65519
08/03/2023 15:15:00*0.6552*0.65508*0.65524*0.65503
08/03/2023 15:20:00*0.65508*0.65514*0.65521*0.65503
08/03/2023 15:25:00*0.65514*0.65526*0.65534*0.65511
08/03/2023 15:30:00*0.65526*0.65519*0.65527*0.65512
08/03/2023 15:35:00*0.65519*0.65525*0.65528*0.65516
08/03/2023 15:40:00*0.65525*0.65528*0.65535*0.65525
08/03/2023 15:45:00*0.65528*0.65536*0.65537*0.65521
08/03/2023 15:50:00*0.65536*0.65529*0.65537*0.6552
08/03/2023 15:55:00*0.65529*0.65517*0.65529*0.65509
08/03/2023 16:00:00*0.65517*0.65494*0.65525*0.65494
08/03/2023 16:05:00*0.65494*0.65483*0.655*0.65483
08/03/2023 16:10:00*0.65483*0.65474*0.65483*0.65463
08/03/2023 16:15:00*0.65474*0.65477*0.65478*0.65469
08/03/2023 16:20:00*0.65477*0.65479*0.65489*0.65473
08/03/2023 16:25:00*0.65479*0.65469*0.65484*0.65465
08/03/2023 16:30:00*0.65469*0.65468*0.6548*0.65466
08/03/2023 16:35:00*0.65468*0.65462*0.65468*0.65455
08/03/2023 16:40:00*0.65462*0.65461*0.65462*0.65451
08/03/2023 16:45:00*0.65461*0.6545*0.65462*0.65443
08/03/2023 16:50:00*0.6545*0.6545*0.65453*0.65448
08/03/2023 16:55:00*0.6545*0.65442*0.65454*0.65441
08/03/2023 17:00:00*0.65442*0.65421*0.65445*0.65421
