08/01/2023 17:05:00*0.65845*0.65845*0.65845*0.65845
08/01/2023 17:10:00*0.65845*0.65827*0.65848*0.65827
08/01/2023 17:15:00*0.65827*0.65853*0.65853*0.65827
08/01/2023 17:20:00*0.65853*0.65825*0.65857*0.65806
08/01/2023 17:25:00*0.65825*0.65833*0.65839*0.65782
08/01/2023 17:30:00*0.65833*0.65824*0.65848*0.65722
08/01/2023 17:35:00*0.65824*0.65812*0.65831*0.65772
08/01/2023 17:40:00*0.65812*0.65797*0.65844*0.65768
08/01/2023 17:45:00*0.65797*0.65759*0.6585*0.65743
08/01/2023 17:50:00*0.65759*0.65805*0.65806*0.65755
08/01/2023 17:55:00*0.65805*0.65716*0.65805*0.6571
08/01/2023 18:00:00*0.65716*0.65706*0.65777*0.65679
08/01/2023 18:05:00*0.65706*0.65743*0.65756*0.65676
08/01/2023 18:10:00*0.65743*0.6573*0.65743*0.65712
08/01/2023 18:15:00*0.6573*0.65783*0.65783*0.6573
08/01/2023 18:20:00*0.65783*0.65777*0.65799*0.65763
08/01/2023 18:25:00*0.65777*0.65803*0.65812*0.65777
08/01/2023 18:30:00*0.65803*0.65808*0.65817*0.65801
08/01/2023 18:35:00*0.65808*0.65821*0.65826*0.65802
08/01/2023 18:40:00*0.65821*0.65832*0.65832*0.65816
08/01/2023 18:45:00*0.65832*0.65809*0.65836*0.65809
08/01/2023 18:50:00*0.65809*0.65793*0.65816*0.65793
08/01/2023 18:55:00*0.65793*0.65785*0.65798*0.65777
08/01/2023 19:00:00*0.65785*0.65749*0.65786*0.65744
08/01/2023 19:05:00*0.65749*0.65779*0.65785*0.65749
08/01/2023 19:10:00*0.65779*0.65783*0.65792*0.65778
08/01/2023 19:15:00*0.65783*0.65763*0.65784*0.65762
08/01/2023 19:20:00*0.65763*0.65766*0.6577*0.65759
08/01/2023 19:25:00*0.65766*0.6572*0.65772*0.65716
08/01/2023 19:30:00*0.6572*0.65709*0.65731*0.65709
08/01/2023 19:35:00*0.65709*0.65708*0.65723*0.65707
08/01/2023 19:40:00*0.65708*0.6571*0.65717*0.65708
08/01/2023 19:45:00*0.6571*0.65705*0.65711*0.65692
08/01/2023 19:50:00*0.65705*0.65717*0.65721*0.65704
08/01/2023 19:55:00*0.65717*0.65732*0.65732*0.65717
08/01/2023 20:00:00*0.65732*0.65747*0.65751*0.65727
08/01/2023 20:05:00*0.65747*0.65741*0.6576*0.65737
08/01/2023 20:10:00*0.65741*0.65796*0.65805*0.65739
08/01/2023 20:15:00*0.65796*0.65763*0.65798*0.65757
08/01/2023 20:20:00*0.65763*0.65759*0.65769*0.65755
08/01/2023 20:25:00*0.65759*0.6575*0.65764*0.65737
08/01/2023 20:30:00*0.6575*0.65728*0.65752*0.65724
08/01/2023 20:35:00*0.65728*0.65747*0.65749*0.65728
08/01/2023 20:40:00*0.65747*0.65733*0.65747*0.65729
08/01/2023 20:45:00*0.65733*0.65734*0.65735*0.65728
08/01/2023 20:50:00*0.65734*0.65733*0.65743*0.65731
08/01/2023 20:55:00*0.65733*0.65729*0.65746*0.65729
08/01/2023 21:00:00*0.65729*0.65732*0.65748*0.65729
08/01/2023 21:05:00*0.65732*0.65722*0.65736*0.65721
08/01/2023 21:10:00*0.65722*0.65721*0.65724*0.65704
08/01/2023 21:15:00*0.65721*0.65752*0.65754*0.65721
08/01/2023 21:20:00*0.65752*0.65746*0.65762*0.65745
08/01/2023 21:25:00*0.65746*0.65751*0.65757*0.65744
08/01/2023 21:30:00*0.65751*0.65751*0.65758*0.65747
08/01/2023 21:35:00*0.65751*0.65727*0.65751*0.65725
08/01/2023 21:40:00*0.65727*0.65729*0.6574*0.65718
08/01/2023 21:45:00*0.65729*0.65748*0.6575*0.65727
08/01/2023 21:50:00*0.65748*0.65761*0.65762*0.65744
08/01/2023 21:55:00*0.65761*0.65771*0.65775*0.65759
08/01/2023 22:00:00*0.65771*0.65808*0.65815*0.65771
08/01/2023 22:05:00*0.65808*0.65787*0.65813*0.65786
08/01/2023 22:10:00*0.65787*0.65771*0.65787*0.65769
08/01/2023 22:15:00*0.65771*0.65745*0.65772*0.65743
08/01/2023 22:20:00*0.65745*0.65736*0.65749*0.65725
08/01/2023 22:25:00*0.65736*0.65741*0.65745*0.65736
08/01/2023 22:30:00*0.65741*0.65737*0.65754*0.65735
08/01/2023 22:35:00*0.65737*0.65745*0.65747*0.65731
08/01/2023 22:40:00*0.65745*0.65745*0.65753*0.65742
08/01/2023 22:45:00*0.65745*0.65738*0.65746*0.65734
08/01/2023 22:50:00*0.65738*0.65723*0.65738*0.65721
08/01/2023 22:55:00*0.65723*0.65779*0.65779*0.65723
08/01/2023 23:00:00*0.65779*0.65784*0.65793*0.65775
08/01/2023 23:05:00*0.65784*0.65792*0.65796*0.65782
08/01/2023 23:10:00*0.65792*0.65803*0.65814*0.65788
08/01/2023 23:15:00*0.65803*0.65794*0.65813*0.6579
08/01/2023 23:20:00*0.65794*0.65793*0.65806*0.6579
08/01/2023 23:25:00*0.65793*0.65799*0.65807*0.65787
08/01/2023 23:30:00*0.65799*0.65798*0.65802*0.65787
08/01/2023 23:35:00*0.65798*0.658*0.65806*0.65791
08/01/2023 23:40:00*0.658*0.65796*0.65808*0.65792
08/01/2023 23:45:00*0.65796*0.65793*0.658*0.65788
08/01/2023 23:50:00*0.65793*0.65827*0.65835*0.65792
08/01/2023 23:55:00*0.65827*0.65818*0.65828*0.65811
08/02/2023 00:00:00*0.65818*0.65823*0.65825*0.65812
08/02/2023 00:05:00*0.65823*0.65833*0.65836*0.65815
08/02/2023 00:10:00*0.65833*0.65826*0.65842*0.65825
08/02/2023 00:15:00*0.65826*0.65832*0.65833*0.65822
08/02/2023 00:20:00*0.65832*0.65839*0.65841*0.65826
08/02/2023 00:25:00*0.65839*0.65831*0.65843*0.65826
08/02/2023 00:30:00*0.65831*0.65845*0.6585*0.65831
08/02/2023 00:35:00*0.65845*0.65841*0.65845*0.65834
08/02/2023 00:40:00*0.65841*0.65838*0.65845*0.65834
08/02/2023 00:45:00*0.65838*0.65828*0.65839*0.65822
08/02/2023 00:50:00*0.65828*0.65823*0.65835*0.6582
08/02/2023 00:55:00*0.65823*0.65825*0.65837*0.65821
08/02/2023 01:00:00*0.65825*0.6582*0.6583*0.65816
08/02/2023 01:05:00*0.6582*0.65782*0.65826*0.65782
08/02/2023 01:10:00*0.65782*0.65777*0.65797*0.65775
08/02/2023 01:15:00*0.65777*0.65755*0.6578*0.65755
08/02/2023 01:20:00*0.65755*0.65741*0.65758*0.65726
08/02/2023 01:25:00*0.65741*0.65751*0.65751*0.65738
08/02/2023 01:30:00*0.65751*0.65747*0.65754*0.65739
08/02/2023 01:35:00*0.65747*0.65753*0.65758*0.65743
08/02/2023 01:40:00*0.65753*0.65763*0.65767*0.65751
08/02/2023 01:45:00*0.65763*0.65769*0.65775*0.65763
08/02/2023 01:50:00*0.65769*0.65771*0.65781*0.65769
08/02/2023 01:55:00*0.65771*0.65761*0.65778*0.65759
08/02/2023 02:00:00*0.65761*0.65757*0.65772*0.6575
08/02/2023 02:05:00*0.65757*0.65734*0.65768*0.65732
08/02/2023 02:10:00*0.65734*0.65755*0.65759*0.65726
08/02/2023 02:15:00*0.65755*0.65764*0.6577*0.65749
08/02/2023 02:20:00*0.65764*0.65774*0.65774*0.65757
08/02/2023 02:25:00*0.65774*0.65769*0.65776*0.65759
08/02/2023 02:30:00*0.65769*0.65782*0.65783*0.65759
08/02/2023 02:35:00*0.65782*0.65767*0.65789*0.65765
08/02/2023 02:40:00*0.65767*0.65754*0.65771*0.65752
08/02/2023 02:45:00*0.65754*0.65748*0.6577*0.65748
08/02/2023 02:50:00*0.65748*0.65714*0.65748*0.65699
08/02/2023 02:55:00*0.65714*0.65705*0.65721*0.65702
08/02/2023 03:00:00*0.65705*0.65733*0.65733*0.65705
08/02/2023 03:05:00*0.65733*0.65804*0.65828*0.65733
08/02/2023 03:10:00*0.65804*0.65805*0.65816*0.65771
08/02/2023 03:15:00*0.65805*0.65826*0.65832*0.65788
08/02/2023 03:20:00*0.65826*0.6579*0.65858*0.65789
08/02/2023 03:25:00*0.6579*0.65811*0.65818*0.65782
08/02/2023 03:30:00*0.65811*0.65817*0.6582*0.65792
08/02/2023 03:35:00*0.65817*0.65785*0.65835*0.65785
08/02/2023 03:40:00*0.65785*0.65815*0.65819*0.65776
08/02/2023 03:45:00*0.65815*0.65818*0.65841*0.65804
08/02/2023 03:50:00*0.65818*0.65901*0.65906*0.65818
08/02/2023 03:55:00*0.65901*0.65905*0.65906*0.65866
08/02/2023 04:00:00*0.65905*0.65892*0.65914*0.6588
08/02/2023 04:05:00*0.65892*0.65893*0.65906*0.65866
08/02/2023 04:10:00*0.65893*0.65954*0.65965*0.65871
08/02/2023 04:15:00*0.65954*0.65932*0.65986*0.65931
08/02/2023 04:20:00*0.65932*0.65873*0.65936*0.65871
08/02/2023 04:25:00*0.65873*0.65893*0.65903*0.65866
08/02/2023 04:30:00*0.65893*0.6593*0.65933*0.6588
08/02/2023 04:35:00*0.6593*0.65923*0.65939*0.65917
08/02/2023 04:40:00*0.65923*0.65929*0.65941*0.65909
08/02/2023 04:45:00*0.65929*0.65905*0.65935*0.65868
08/02/2023 04:50:00*0.65905*0.65888*0.65922*0.65878
08/02/2023 04:55:00*0.65888*0.65866*0.65894*0.65856
08/02/2023 05:00:00*0.65866*0.6587*0.65875*0.65853
08/02/2023 05:05:00*0.6587*0.65882*0.65895*0.6587
08/02/2023 05:10:00*0.65882*0.65877*0.659*0.65866
08/02/2023 05:15:00*0.65877*0.65865*0.65877*0.65846
08/02/2023 05:20:00*0.65865*0.65846*0.65869*0.65844
08/02/2023 05:25:00*0.65846*0.65862*0.65873*0.6584
08/02/2023 05:30:00*0.65862*0.65897*0.65904*0.65862
08/02/2023 05:35:00*0.65897*0.65895*0.65918*0.65895
08/02/2023 05:40:00*0.65895*0.65871*0.65902*0.65871
08/02/2023 05:45:00*0.65871*0.65835*0.65875*0.65832
08/02/2023 05:50:00*0.65835*0.65867*0.65871*0.65835
08/02/2023 05:55:00*0.65867*0.65861*0.6587*0.65848
08/02/2023 06:00:00*0.65861*0.65869*0.65887*0.65861
08/02/2023 06:05:00*0.65869*0.65889*0.65895*0.6586
08/02/2023 06:10:00*0.65889*0.65914*0.65916*0.6588
08/02/2023 06:15:00*0.65914*0.65948*0.65952*0.65908
08/02/2023 06:20:00*0.65948*0.65946*0.65957*0.65944
08/02/2023 06:25:00*0.65946*0.65943*0.65956*0.65927
08/02/2023 06:30:00*0.65943*0.65934*0.65943*0.65908
08/02/2023 06:35:00*0.65934*0.65932*0.65952*0.65931
08/02/2023 06:40:00*0.65932*0.65925*0.65935*0.65912
08/02/2023 06:45:00*0.65925*0.65953*0.65957*0.65922
08/02/2023 06:50:00*0.65953*0.6592*0.65955*0.65918
08/02/2023 06:55:00*0.6592*0.65929*0.65941*0.65912
08/02/2023 07:00:00*0.65929*0.65942*0.65947*0.65928
08/02/2023 07:05:00*0.65942*0.65957*0.65966*0.65937
08/02/2023 07:10:00*0.65957*0.65953*0.6596*0.65947
08/02/2023 07:15:00*0.65953*0.65948*0.6596*0.65932
08/02/2023 07:20:00*0.65948*0.6594*0.65953*0.65931
08/02/2023 07:25:00*0.6594*0.65918*0.65941*0.65915
08/02/2023 07:30:00*0.65918*0.6591*0.65922*0.65901
08/02/2023 07:35:00*0.6591*0.65903*0.65918*0.65897
08/02/2023 07:40:00*0.65903*0.6592*0.65926*0.65903
08/02/2023 07:45:00*0.6592*0.65946*0.65947*0.65918
08/02/2023 07:50:00*0.65946*0.65944*0.65953*0.65932
08/02/2023 07:55:00*0.65944*0.65953*0.65959*0.65936
08/02/2023 08:00:00*0.65953*0.65948*0.65967*0.6594
08/02/2023 08:05:00*0.65948*0.65942*0.65951*0.65932
08/02/2023 08:10:00*0.65942*0.65936*0.65958*0.65921
08/02/2023 08:15:00*0.65936*0.65937*0.65954*0.65924
08/02/2023 08:20:00*0.65937*0.65986*0.66013*0.65934
08/02/2023 08:25:00*0.65986*0.6601*0.6601*0.65974
08/02/2023 08:30:00*0.6601*0.66032*0.66044*0.66001
08/02/2023 08:35:00*0.66032*0.66059*0.66069*0.66016
08/02/2023 08:40:00*0.66059*0.66057*0.66082*0.66035
08/02/2023 08:45:00*0.66057*0.66022*0.66064*0.6602
08/02/2023 08:50:00*0.66022*0.66018*0.66045*0.6601
08/02/2023 08:55:00*0.66018*0.66047*0.66051*0.66006
08/02/2023 09:00:00*0.66047*0.66028*0.66052*0.66019
08/02/2023 09:05:00*0.66028*0.66031*0.66035*0.66016
08/02/2023 09:10:00*0.66031*0.66045*0.66078*0.6602
08/02/2023 09:15:00*0.66045*0.66037*0.66056*0.6603
08/02/2023 09:20:00*0.66037*0.66018*0.66037*0.66003
08/02/2023 09:25:00*0.66018*0.66045*0.66045*0.66017
08/02/2023 09:30:00*0.66045*0.66031*0.66055*0.66031
08/02/2023 09:35:00*0.66031*0.65993*0.6605*0.65989
08/02/2023 09:40:00*0.65993*0.65973*0.65995*0.65961
08/02/2023 09:45:00*0.65973*0.65961*0.65992*0.65952
08/02/2023 09:50:00*0.65961*0.6599*0.66007*0.65956
08/02/2023 09:55:00*0.6599*0.65983*0.65999*0.6594
08/02/2023 10:00:00*0.65983*0.66011*0.66013*0.65969
08/02/2023 10:05:00*0.66011*0.66015*0.66036*0.6601
08/02/2023 10:10:00*0.66015*0.65999*0.66038*0.65995
08/02/2023 10:15:00*0.65999*0.65989*0.66012*0.65975
08/02/2023 10:20:00*0.65989*0.65999*0.66005*0.65969
08/02/2023 10:25:00*0.65999*0.65949*0.66003*0.65941
08/02/2023 10:30:00*0.65949*0.65988*0.66019*0.65949
08/02/2023 10:35:00*0.65988*0.6596*0.66013*0.65941
08/02/2023 10:40:00*0.6596*0.65845*0.6596*0.65844
08/02/2023 10:45:00*0.65845*0.65823*0.65872*0.65808
08/02/2023 10:50:00*0.65823*0.65778*0.65831*0.6577
08/02/2023 10:55:00*0.65778*0.65744*0.65778*0.65744
08/02/2023 11:00:00*0.65744*0.65748*0.65753*0.65726
08/02/2023 11:05:00*0.65748*0.65769*0.65787*0.65736
08/02/2023 11:10:00*0.65769*0.65779*0.65779*0.65738
08/02/2023 11:15:00*0.65779*0.65834*0.65839*0.65779
08/02/2023 11:20:00*0.65834*0.65848*0.65853*0.65819
08/02/2023 11:25:00*0.65848*0.65843*0.65861*0.65825
08/02/2023 11:30:00*0.65843*0.6585*0.65859*0.65838
08/02/2023 11:35:00*0.6585*0.65805*0.65851*0.65789
08/02/2023 11:40:00*0.65805*0.65818*0.65823*0.65794
08/02/2023 11:45:00*0.65818*0.6583*0.65831*0.65815
08/02/2023 11:50:00*0.6583*0.6581*0.65849*0.65805
08/02/2023 11:55:00*0.6581*0.65828*0.65828*0.65792
08/02/2023 12:00:00*0.65828*0.65826*0.65837*0.65813
08/02/2023 12:05:00*0.65826*0.65781*0.65835*0.6578
08/02/2023 12:10:00*0.65781*0.65781*0.65791*0.65774
08/02/2023 12:15:00*0.65781*0.65799*0.65807*0.65777
08/02/2023 12:20:00*0.65799*0.65807*0.65811*0.65793
08/02/2023 12:25:00*0.65807*0.65748*0.65807*0.65745
08/02/2023 12:30:00*0.65748*0.65703*0.65748*0.65703
08/02/2023 12:35:00*0.65703*0.65717*0.65719*0.65695
08/02/2023 12:40:00*0.65717*0.65733*0.65737*0.65705
08/02/2023 12:45:00*0.65733*0.65761*0.65764*0.65729
08/02/2023 12:50:00*0.65761*0.65782*0.65784*0.65761
08/02/2023 12:55:00*0.65782*0.65733*0.65782*0.65727
08/02/2023 13:00:00*0.65733*0.65726*0.65737*0.65717
08/02/2023 13:05:00*0.65726*0.65718*0.65732*0.65714
08/02/2023 13:10:00*0.65718*0.65712*0.65729*0.65709
08/02/2023 13:15:00*0.65712*0.6569*0.65721*0.65688
08/02/2023 13:20:00*0.6569*0.65686*0.65695*0.65671
08/02/2023 13:25:00*0.65686*0.65666*0.65694*0.65664
08/02/2023 13:30:00*0.65666*0.65658*0.6567*0.65648
08/02/2023 13:35:00*0.65658*0.6569*0.6569*0.65655
08/02/2023 13:40:00*0.6569*0.65703*0.65711*0.65689
08/02/2023 13:45:00*0.65703*0.65684*0.65708*0.65682
08/02/2023 13:50:00*0.65684*0.65705*0.65708*0.65683
08/02/2023 13:55:00*0.65705*0.65704*0.65709*0.65696
08/02/2023 14:00:00*0.65704*0.65683*0.65709*0.65678
08/02/2023 14:05:00*0.65683*0.65686*0.65691*0.65669
08/02/2023 14:10:00*0.65686*0.65722*0.65722*0.65678
08/02/2023 14:15:00*0.65722*0.6574*0.65748*0.65722
08/02/2023 14:20:00*0.6574*0.65745*0.65749*0.65734
08/02/2023 14:25:00*0.65745*0.65745*0.65747*0.65737
08/02/2023 14:30:00*0.65745*0.65738*0.6575*0.65734
08/02/2023 14:35:00*0.65738*0.65757*0.65758*0.65738
08/02/2023 14:40:00*0.65757*0.65755*0.65763*0.6575
08/02/2023 14:45:00*0.65755*0.65741*0.65756*0.65736
08/02/2023 14:50:00*0.65741*0.65749*0.6575*0.65735
08/02/2023 14:55:00*0.65749*0.65751*0.65759*0.65744
08/02/2023 15:00:00*0.65751*0.65729*0.65758*0.65728
08/02/2023 15:05:00*0.65729*0.65726*0.65731*0.65719
08/02/2023 15:10:00*0.65726*0.65728*0.65736*0.65722
08/02/2023 15:15:00*0.65728*0.65723*0.65733*0.65721
08/02/2023 15:20:00*0.65723*0.65739*0.65739*0.65722
08/02/2023 15:25:00*0.65739*0.65735*0.65744*0.65734
08/02/2023 15:30:00*0.65735*0.65732*0.65737*0.65727
08/02/2023 15:35:00*0.65732*0.65737*0.65742*0.65731
08/02/2023 15:40:00*0.65737*0.65731*0.65742*0.65726
08/02/2023 15:45:00*0.65731*0.65735*0.65743*0.65726
08/02/2023 15:50:00*0.65735*0.65753*0.6576*0.65735
08/02/2023 15:55:00*0.65753*0.65761*0.65763*0.65744
08/02/2023 16:00:00*0.65761*0.65766*0.65777*0.65761
08/02/2023 16:05:00*0.65766*0.65759*0.65771*0.65755
08/02/2023 16:10:00*0.65759*0.65756*0.65767*0.65754
08/02/2023 16:15:00*0.65756*0.6577*0.65771*0.65756
08/02/2023 16:20:00*0.6577*0.65771*0.65771*0.65762
08/02/2023 16:25:00*0.65771*0.65754*0.65771*0.6575
08/02/2023 16:30:00*0.65754*0.65735*0.65759*0.65735
08/02/2023 16:35:00*0.65735*0.65731*0.65739*0.6573
08/02/2023 16:40:00*0.65731*0.65736*0.65737*0.65725
08/02/2023 16:45:00*0.65736*0.65732*0.65737*0.65732
08/02/2023 16:50:00*0.65732*0.65723*0.65739*0.65723
08/02/2023 16:55:00*0.65723*0.65723*0.65732*0.6572
08/02/2023 17:00:00*0.65723*0.65679*0.65723*0.65679
