07/31/2023 17:05:00*0.66074*0.66074*0.66074*0.66074
07/31/2023 17:10:00*0.66074*0.66105*0.66107*0.66074
07/31/2023 17:15:00*0.66105*0.66088*0.66107*0.66083
07/31/2023 17:20:00*0.66088*0.66084*0.66088*0.66068
07/31/2023 17:25:00*0.66084*0.6608*0.66096*0.66076
07/31/2023 17:30:00*0.6608*0.66009*0.66091*0.66009
07/31/2023 17:35:00*0.66009*0.66048*0.66087*0.66009
07/31/2023 17:40:00*0.66048*0.66043*0.6608*0.6603
07/31/2023 17:45:00*0.66043*0.66017*0.66054*0.66005
07/31/2023 17:50:00*0.66017*0.6604*0.6605*0.66017
07/31/2023 17:55:00*0.6604*0.66031*0.6604*0.66023
07/31/2023 18:00:00*0.66031*0.66002*0.66047*0.65992
07/31/2023 18:05:00*0.66002*0.6609*0.66092*0.66002
07/31/2023 18:10:00*0.6609*0.66085*0.6609*0.66084
07/31/2023 18:15:00*0.66085*0.6608*0.66086*0.66074
07/31/2023 18:20:00*0.6608*0.6608*0.66086*0.66077
07/31/2023 18:25:00*0.6608*0.66069*0.6608*0.66068
07/31/2023 18:30:00*0.66069*0.66073*0.66075*0.66067
07/31/2023 18:35:00*0.66073*0.66068*0.66075*0.66067
07/31/2023 18:40:00*0.66068*0.66073*0.66077*0.66067
07/31/2023 18:45:00*0.66073*0.66067*0.66075*0.66067
07/31/2023 18:50:00*0.66067*0.6606*0.66069*0.66058
07/31/2023 18:55:00*0.6606*0.66066*0.66067*0.66059
07/31/2023 19:00:00*0.66066*0.66072*0.66074*0.66066
07/31/2023 19:05:00*0.66072*0.66075*0.66077*0.66067
07/31/2023 19:10:00*0.66075*0.66068*0.66077*0.66065
07/31/2023 19:15:00*0.66068*0.6607*0.66071*0.66067
07/31/2023 19:20:00*0.6607*0.6607*0.66072*0.66062
07/31/2023 19:25:00*0.6607*0.66068*0.66073*0.66068
07/31/2023 19:30:00*0.66068*0.66069*0.66072*0.66062
07/31/2023 19:35:00*0.66069*0.66067*0.66073*0.66066
07/31/2023 19:40:00*0.66067*0.66052*0.66067*0.66048
07/31/2023 19:45:00*0.66052*0.6606*0.6606*0.66051
07/31/2023 19:50:00*0.6606*0.66055*0.66061*0.66053
07/31/2023 19:55:00*0.66055*0.66051*0.66056*0.66048
07/31/2023 20:00:00*0.66051*0.66054*0.66055*0.66049
07/31/2023 20:05:00*0.66054*0.66056*0.66071*0.66048
07/31/2023 20:10:00*0.66056*0.66061*0.66063*0.66048
07/31/2023 20:15:00*0.66061*0.66064*0.6607*0.66059
07/31/2023 20:20:00*0.66064*0.66064*0.66069*0.66061
07/31/2023 20:25:00*0.66064*0.66055*0.66067*0.66051
07/31/2023 20:30:00*0.66055*0.66067*0.66071*0.66053
07/31/2023 20:35:00*0.66067*0.66065*0.66068*0.6606
07/31/2023 20:40:00*0.66065*0.66065*0.66068*0.66059
07/31/2023 20:45:00*0.66065*0.66072*0.66072*0.66064
07/31/2023 20:50:00*0.66072*0.6608*0.66083*0.66066
07/31/2023 20:55:00*0.6608*0.661*0.66103*0.66078
07/31/2023 21:00:00*0.661*0.66112*0.66112*0.66094
07/31/2023 21:05:00*0.66112*0.66113*0.66114*0.66102
07/31/2023 21:10:00*0.66113*0.66101*0.66115*0.66096
07/31/2023 21:15:00*0.66101*0.66097*0.66106*0.66092
07/31/2023 21:20:00*0.66097*0.66112*0.66113*0.66096
07/31/2023 21:25:00*0.66112*0.66105*0.66115*0.66101
07/31/2023 21:30:00*0.66105*0.66094*0.66105*0.66092
07/31/2023 21:35:00*0.66094*0.66069*0.66096*0.66068
07/31/2023 21:40:00*0.66069*0.66052*0.6607*0.6605
07/31/2023 21:45:00*0.66052*0.66067*0.66067*0.66052
07/31/2023 21:50:00*0.66067*0.66052*0.66076*0.66048
07/31/2023 21:55:00*0.66052*0.66058*0.66064*0.66048
07/31/2023 22:00:00*0.66058*0.66058*0.66064*0.66053
07/31/2023 22:05:00*0.66058*0.6605*0.66058*0.66045
07/31/2023 22:10:00*0.6605*0.66051*0.66055*0.66047
07/31/2023 22:15:00*0.66051*0.66053*0.66057*0.66044
07/31/2023 22:20:00*0.66053*0.6605*0.66054*0.66041
07/31/2023 22:25:00*0.6605*0.66063*0.66063*0.66042
07/31/2023 22:30:00*0.66063*0.66047*0.66063*0.66041
07/31/2023 22:35:00*0.66047*0.66042*0.66054*0.66036
07/31/2023 22:40:00*0.66042*0.66029*0.66045*0.66029
07/31/2023 22:45:00*0.66029*0.66029*0.6603*0.6602
07/31/2023 22:50:00*0.66029*0.66022*0.66029*0.66019
07/31/2023 22:55:00*0.66022*0.66018*0.66024*0.66014
07/31/2023 23:00:00*0.66018*0.66008*0.66023*0.66007
07/31/2023 23:05:00*0.66008*0.65997*0.66014*0.65996
07/31/2023 23:10:00*0.65997*0.65986*0.66002*0.65986
07/31/2023 23:15:00*0.65986*0.65988*0.65997*0.65986
07/31/2023 23:20:00*0.65988*0.65979*0.65988*0.65977
07/31/2023 23:25:00*0.65979*0.65974*0.65983*0.65973
07/31/2023 23:30:00*0.65974*0.65971*0.65979*0.65966
07/31/2023 23:35:00*0.65971*0.65972*0.65981*0.65964
07/31/2023 23:40:00*0.65972*0.65967*0.65974*0.65962
07/31/2023 23:45:00*0.65967*0.65962*0.65967*0.65959
07/31/2023 23:50:00*0.65962*0.65969*0.65971*0.65961
07/31/2023 23:55:00*0.65969*0.65957*0.6597*0.65947
08/01/2023 00:00:00*0.65957*0.65942*0.65957*0.65938
08/01/2023 00:05:00*0.65942*0.65959*0.6596*0.65941
08/01/2023 00:10:00*0.65959*0.65963*0.65967*0.65955
08/01/2023 00:15:00*0.65963*0.65968*0.65976*0.65963
08/01/2023 00:20:00*0.65968*0.65977*0.65979*0.65963
08/01/2023 00:25:00*0.65977*0.65976*0.65978*0.65973
08/01/2023 00:30:00*0.65976*0.65962*0.65977*0.65957
08/01/2023 00:35:00*0.65962*0.6597*0.65974*0.65934
08/01/2023 00:40:00*0.6597*0.65954*0.6597*0.65953
08/01/2023 00:45:00*0.65954*0.6596*0.6596*0.65945
08/01/2023 00:50:00*0.6596*0.65962*0.65964*0.65951
08/01/2023 00:55:00*0.65962*0.65973*0.6598*0.65958
08/01/2023 01:00:00*0.65973*0.65978*0.65981*0.65961
08/01/2023 01:05:00*0.65978*0.65983*0.65996*0.65975
08/01/2023 01:10:00*0.65983*0.65944*0.65983*0.65944
08/01/2023 01:15:00*0.65944*0.65958*0.65962*0.65942
08/01/2023 01:20:00*0.65958*0.65959*0.65959*0.65952
08/01/2023 01:25:00*0.65959*0.65962*0.65966*0.65947
08/01/2023 01:30:00*0.65962*0.65969*0.65972*0.65962
08/01/2023 01:35:00*0.65969*0.65955*0.65969*0.65953
08/01/2023 01:40:00*0.65955*0.65964*0.65965*0.65951
08/01/2023 01:45:00*0.65964*0.65972*0.65972*0.65961
08/01/2023 01:50:00*0.65972*0.65943*0.65972*0.65943
08/01/2023 01:55:00*0.65943*0.65936*0.65954*0.65935
08/01/2023 02:00:00*0.65936*0.65939*0.65945*0.65932
08/01/2023 02:05:00*0.65939*0.65929*0.65943*0.65923
08/01/2023 02:10:00*0.65929*0.65941*0.65962*0.65928
08/01/2023 02:15:00*0.65941*0.65972*0.65975*0.65941
08/01/2023 02:20:00*0.65972*0.65962*0.65978*0.65962
08/01/2023 02:25:00*0.65962*0.65955*0.65965*0.65948
08/01/2023 02:30:00*0.65955*0.65938*0.65959*0.65937
08/01/2023 02:35:00*0.65938*0.65918*0.65943*0.65917
08/01/2023 02:40:00*0.65918*0.65904*0.65932*0.65898
08/01/2023 02:45:00*0.65904*0.65904*0.65918*0.65894
08/01/2023 02:50:00*0.65904*0.659*0.65921*0.659
08/01/2023 02:55:00*0.659*0.65902*0.65906*0.65894
08/01/2023 03:00:00*0.65902*0.65926*0.65945*0.65902
08/01/2023 03:05:00*0.65926*0.6594*0.65947*0.65913
08/01/2023 03:10:00*0.6594*0.6596*0.65964*0.65933
08/01/2023 03:15:00*0.6596*0.65961*0.65965*0.65943
08/01/2023 03:20:00*0.65961*0.65922*0.65967*0.6592
08/01/2023 03:25:00*0.65922*0.6598*0.65988*0.65922
08/01/2023 03:30:00*0.6598*0.65995*0.65998*0.65966
08/01/2023 03:35:00*0.65995*0.65997*0.65998*0.65967
08/01/2023 03:40:00*0.65997*0.65986*0.66008*0.65974
08/01/2023 03:45:00*0.65986*0.65984*0.66001*0.6598
08/01/2023 03:50:00*0.65984*0.65999*0.66002*0.65962
08/01/2023 03:55:00*0.65999*0.65959*0.66006*0.65957
08/01/2023 04:00:00*0.65959*0.6596*0.6597*0.65954
08/01/2023 04:05:00*0.6596*0.66*0.66003*0.65956
08/01/2023 04:10:00*0.66*0.66021*0.66031*0.65999
08/01/2023 04:15:00*0.66021*0.66007*0.66025*0.65994
08/01/2023 04:20:00*0.66007*0.65997*0.66013*0.65997
08/01/2023 04:25:00*0.65997*0.65985*0.66001*0.65983
08/01/2023 04:30:00*0.65985*0.6599*0.66004*0.65973
08/01/2023 04:35:00*0.6599*0.6599*0.66007*0.65981
08/01/2023 04:40:00*0.6599*0.65995*0.66001*0.6598
08/01/2023 04:45:00*0.65995*0.66011*0.66013*0.65984
08/01/2023 04:50:00*0.66011*0.65987*0.66013*0.65977
08/01/2023 04:55:00*0.65987*0.65971*0.6599*0.65954
08/01/2023 05:00:00*0.65971*0.65997*0.66007*0.65971
08/01/2023 05:05:00*0.65997*0.66007*0.66007*0.65981
08/01/2023 05:10:00*0.66007*0.6603*0.6603*0.66001
08/01/2023 05:15:00*0.6603*0.66026*0.66038*0.66014
08/01/2023 05:20:00*0.66026*0.66036*0.6604*0.66007
08/01/2023 05:25:00*0.66036*0.6601*0.66053*0.66008
08/01/2023 05:30:00*0.6601*0.65991*0.66011*0.65983
08/01/2023 05:35:00*0.65991*0.66017*0.6602*0.65979
08/01/2023 05:40:00*0.66017*0.65988*0.66026*0.65987
08/01/2023 05:45:00*0.65988*0.65992*0.66014*0.65983
08/01/2023 05:50:00*0.65992*0.65999*0.66008*0.65989
08/01/2023 05:55:00*0.65999*0.6599*0.66007*0.65981
08/01/2023 06:00:00*0.6599*0.66002*0.66004*0.65978
08/01/2023 06:05:00*0.66002*0.65996*0.66009*0.65994
08/01/2023 06:10:00*0.65996*0.65986*0.6601*0.65986
08/01/2023 06:15:00*0.65986*0.65979*0.6599*0.65972
08/01/2023 06:20:00*0.65979*0.66003*0.66016*0.65978
08/01/2023 06:25:00*0.66003*0.66008*0.66018*0.66
08/01/2023 06:30:00*0.66008*0.66005*0.6601*0.65994
08/01/2023 06:35:00*0.66005*0.6597*0.66007*0.65969
08/01/2023 06:40:00*0.6597*0.65982*0.65989*0.65966
08/01/2023 06:45:00*0.65982*0.65991*0.66002*0.65974
08/01/2023 06:50:00*0.65991*0.66002*0.66002*0.65977
08/01/2023 06:55:00*0.66002*0.66004*0.6601*0.65987
08/01/2023 07:00:00*0.66004*0.65992*0.66008*0.65984
08/01/2023 07:05:00*0.65992*0.65992*0.66*0.65987
08/01/2023 07:10:00*0.65992*0.65965*0.65993*0.65964
08/01/2023 07:15:00*0.65965*0.65979*0.65997*0.65962
08/01/2023 07:20:00*0.65979*0.65964*0.65979*0.6596
08/01/2023 07:25:00*0.65964*0.6596*0.65971*0.65951
08/01/2023 07:30:00*0.6596*0.65943*0.65969*0.65939
08/01/2023 07:35:00*0.65943*0.65941*0.65949*0.65929
08/01/2023 07:40:00*0.65941*0.65941*0.65949*0.65933
08/01/2023 07:45:00*0.65941*0.65938*0.65945*0.65929
08/01/2023 07:50:00*0.65938*0.65931*0.65949*0.6593
08/01/2023 07:55:00*0.65931*0.65938*0.65945*0.65925
08/01/2023 08:00:00*0.65938*0.65945*0.65953*0.65937
08/01/2023 08:05:00*0.65945*0.65922*0.6595*0.65922
08/01/2023 08:10:00*0.65922*0.65945*0.65945*0.65909
08/01/2023 08:15:00*0.65945*0.66001*0.66003*0.65934
08/01/2023 08:20:00*0.66001*0.65992*0.66029*0.65988
08/01/2023 08:25:00*0.65992*0.65981*0.66025*0.65981
08/01/2023 08:30:00*0.65981*0.65949*0.65985*0.65944
08/01/2023 08:35:00*0.65949*0.65959*0.65974*0.65934
08/01/2023 08:40:00*0.65959*0.65954*0.65976*0.65952
08/01/2023 08:45:00*0.65954*0.65936*0.65954*0.65931
08/01/2023 08:50:00*0.65936*0.65969*0.65969*0.65931
08/01/2023 08:55:00*0.65969*0.65986*0.65999*0.65966
08/01/2023 09:00:00*0.65986*0.65982*0.6601*0.65969
08/01/2023 09:05:00*0.65982*0.66001*0.66012*0.65977
08/01/2023 09:10:00*0.66001*0.65982*0.66007*0.65961
08/01/2023 09:15:00*0.65982*0.65988*0.66013*0.6598
08/01/2023 09:20:00*0.65988*0.65992*0.66006*0.6597
08/01/2023 09:25:00*0.65992*0.66025*0.66025*0.65986
08/01/2023 09:30:00*0.66025*0.66033*0.66058*0.66018
08/01/2023 09:35:00*0.66033*0.6601*0.66042*0.65988
08/01/2023 09:40:00*0.6601*0.66002*0.66039*0.65998
08/01/2023 09:45:00*0.66002*0.65981*0.66011*0.65961
08/01/2023 09:50:00*0.65981*0.65941*0.6599*0.65935
08/01/2023 09:55:00*0.65941*0.65945*0.65949*0.65933
08/01/2023 10:00:00*0.65945*0.65908*0.65956*0.65908
08/01/2023 10:05:00*0.65908*0.65944*0.65946*0.65856
08/01/2023 10:10:00*0.65944*0.65944*0.6598*0.65938
08/01/2023 10:15:00*0.65944*0.65979*0.65993*0.65927
08/01/2023 10:20:00*0.65979*0.65947*0.66009*0.65937
08/01/2023 10:25:00*0.65947*0.65914*0.65947*0.65905
08/01/2023 10:30:00*0.65914*0.65876*0.65919*0.65876
08/01/2023 10:35:00*0.65876*0.65896*0.6591*0.65856
08/01/2023 10:40:00*0.65896*0.6586*0.65912*0.65848
08/01/2023 10:45:00*0.6586*0.65861*0.65889*0.65845
08/01/2023 10:50:00*0.65861*0.6588*0.659*0.65856
08/01/2023 10:55:00*0.6588*0.65863*0.6588*0.65831
08/01/2023 11:00:00*0.65863*0.65869*0.65884*0.65862
08/01/2023 11:05:00*0.65869*0.65887*0.659*0.65856
08/01/2023 11:10:00*0.65887*0.65918*0.65929*0.65887
08/01/2023 11:15:00*0.65918*0.65919*0.65949*0.6591
08/01/2023 11:20:00*0.65919*0.65903*0.65922*0.65894
08/01/2023 11:25:00*0.65903*0.65896*0.6592*0.65877
08/01/2023 11:30:00*0.65896*0.65914*0.65915*0.65892
08/01/2023 11:35:00*0.65914*0.65932*0.65935*0.65903
08/01/2023 11:40:00*0.65932*0.65919*0.65945*0.65916
08/01/2023 11:45:00*0.65919*0.65936*0.65939*0.65914
08/01/2023 11:50:00*0.65936*0.65931*0.65941*0.65919
08/01/2023 11:55:00*0.65931*0.65902*0.65933*0.65902
08/01/2023 12:00:00*0.65902*0.65919*0.65932*0.65899
08/01/2023 12:05:00*0.65919*0.65897*0.65924*0.6589
08/01/2023 12:10:00*0.65897*0.65872*0.659*0.65872
08/01/2023 12:15:00*0.65872*0.6589*0.6589*0.65868
08/01/2023 12:20:00*0.6589*0.65861*0.65896*0.65857
08/01/2023 12:25:00*0.65861*0.65843*0.65862*0.65841
08/01/2023 12:30:00*0.65843*0.65849*0.65866*0.65843
08/01/2023 12:35:00*0.65849*0.65875*0.65887*0.65848
08/01/2023 12:40:00*0.65875*0.65874*0.65879*0.65869
08/01/2023 12:45:00*0.65874*0.65864*0.65875*0.65861
08/01/2023 12:50:00*0.65864*0.65869*0.65873*0.6586
08/01/2023 12:55:00*0.65869*0.65865*0.65872*0.6586
08/01/2023 13:00:00*0.65865*0.65856*0.65872*0.65855
08/01/2023 13:05:00*0.65856*0.65837*0.65856*0.65837
08/01/2023 13:10:00*0.65837*0.6583*0.65838*0.65822
08/01/2023 13:15:00*0.6583*0.65838*0.65841*0.65822
08/01/2023 13:20:00*0.65838*0.65873*0.65873*0.65838
08/01/2023 13:25:00*0.65873*0.65901*0.65903*0.65872
08/01/2023 13:30:00*0.65901*0.6589*0.65901*0.65884
08/01/2023 13:35:00*0.6589*0.65904*0.65905*0.6589
08/01/2023 13:40:00*0.65904*0.65893*0.65911*0.65893
08/01/2023 13:45:00*0.65893*0.65906*0.65908*0.6589
08/01/2023 13:50:00*0.65906*0.6591*0.65913*0.65902
08/01/2023 13:55:00*0.6591*0.65914*0.65921*0.65902
08/01/2023 14:00:00*0.65914*0.65913*0.65927*0.65909
08/01/2023 14:05:00*0.65913*0.65919*0.65921*0.65904
08/01/2023 14:10:00*0.65919*0.65889*0.65926*0.65887
08/01/2023 14:15:00*0.65889*0.6589*0.65891*0.65877
08/01/2023 14:20:00*0.6589*0.65911*0.65913*0.65888
08/01/2023 14:25:00*0.65911*0.65908*0.65912*0.65904
08/01/2023 14:30:00*0.65908*0.65904*0.65913*0.65899
08/01/2023 14:35:00*0.65904*0.65911*0.65915*0.65902
08/01/2023 14:40:00*0.65911*0.6591*0.65916*0.65909
08/01/2023 14:45:00*0.6591*0.65901*0.65912*0.659
08/01/2023 14:50:00*0.65901*0.65893*0.65906*0.65885
08/01/2023 14:55:00*0.65893*0.65899*0.65906*0.65892
08/01/2023 15:00:00*0.65899*0.65881*0.65899*0.65867
08/01/2023 15:05:00*0.65881*0.65869*0.65884*0.65848
08/01/2023 15:10:00*0.65869*0.65862*0.65874*0.6586
08/01/2023 15:15:00*0.65862*0.65849*0.65864*0.65849
08/01/2023 15:20:00*0.65849*0.65858*0.65858*0.65849
08/01/2023 15:25:00*0.65858*0.65858*0.65862*0.65854
08/01/2023 15:30:00*0.65858*0.6586*0.65862*0.65852
08/01/2023 15:35:00*0.6586*0.65848*0.65862*0.65842
08/01/2023 15:40:00*0.65848*0.65831*0.65849*0.65831
08/01/2023 15:45:00*0.65831*0.65841*0.65842*0.65827
08/01/2023 15:50:00*0.65841*0.65849*0.65849*0.65837
08/01/2023 15:55:00*0.65849*0.65847*0.65853*0.65843
08/01/2023 16:00:00*0.65847*0.65852*0.6586*0.65838
08/01/2023 16:05:00*0.65852*0.65867*0.65867*0.65852
08/01/2023 16:10:00*0.65867*0.65875*0.65875*0.65867
08/01/2023 16:15:00*0.65875*0.65877*0.6588*0.65873
08/01/2023 16:20:00*0.65877*0.65885*0.65889*0.65875
08/01/2023 16:25:00*0.65885*0.65881*0.6589*0.65878
08/01/2023 16:30:00*0.65881*0.6587*0.65889*0.6587
08/01/2023 16:35:00*0.6587*0.65888*0.65891*0.6587
08/01/2023 16:40:00*0.65888*0.65891*0.65893*0.65883
08/01/2023 16:45:00*0.65891*0.65878*0.65894*0.65869
08/01/2023 16:50:00*0.65878*0.65892*0.65893*0.65872
08/01/2023 16:55:00*0.65892*0.65879*0.65897*0.65875
08/01/2023 17:00:00*0.65879*0.65845*0.65892*0.65845
