07/30/2023 17:05:00*0.65582*0.65582*0.65582*0.65582
07/30/2023 17:10:00*0.65582*0.65541*0.65582*0.65541
07/30/2023 17:15:00*0.65541*0.6554*0.6555*0.65537
07/30/2023 17:20:00*0.6554*0.6558*0.6558*0.65538
07/30/2023 17:25:00*0.6558*0.65579*0.6558*0.65579
07/30/2023 17:30:00*0.65579*0.6555*0.65579*0.65549
07/30/2023 17:35:00*0.6555*0.65551*0.65551*0.65549
07/30/2023 17:40:00*0.65551*0.65554*0.65577*0.65551
07/30/2023 17:45:00*0.65554*0.65596*0.65597*0.65554
07/30/2023 17:50:00*0.65596*0.65594*0.65597*0.65594
07/30/2023 17:55:00*0.65594*0.65594*0.65594*0.65593
07/30/2023 18:00:00*0.65594*0.65554*0.65595*0.65497
07/30/2023 18:05:00*0.65554*0.65624*0.65646*0.65554
07/30/2023 18:10:00*0.65624*0.65613*0.65629*0.65611
07/30/2023 18:15:00*0.65613*0.65618*0.65627*0.65611
07/30/2023 18:20:00*0.65618*0.65632*0.65635*0.65618
07/30/2023 18:25:00*0.65632*0.6562*0.65633*0.65611
07/30/2023 18:30:00*0.6562*0.65626*0.65633*0.6562
07/30/2023 18:35:00*0.65626*0.65633*0.65636*0.65626
07/30/2023 18:40:00*0.65633*0.6563*0.65639*0.65626
07/30/2023 18:45:00*0.6563*0.65639*0.65647*0.6563
07/30/2023 18:50:00*0.65639*0.65646*0.6565*0.65636
07/30/2023 18:55:00*0.65646*0.65639*0.65646*0.65634
07/30/2023 19:00:00*0.65639*0.65631*0.65642*0.65605
07/30/2023 19:05:00*0.65631*0.65623*0.65634*0.65609
07/30/2023 19:10:00*0.65623*0.65636*0.65647*0.6562
07/30/2023 19:15:00*0.65636*0.65625*0.65637*0.65613
07/30/2023 19:20:00*0.65625*0.65636*0.65636*0.65621
07/30/2023 19:25:00*0.65636*0.65648*0.65655*0.6563
07/30/2023 19:30:00*0.65648*0.65639*0.65658*0.65637
07/30/2023 19:35:00*0.65639*0.65645*0.65647*0.65634
07/30/2023 19:40:00*0.65645*0.65643*0.65645*0.65633
07/30/2023 19:45:00*0.65643*0.65635*0.65648*0.65635
07/30/2023 19:50:00*0.65635*0.6563*0.65639*0.6563
07/30/2023 19:55:00*0.6563*0.65638*0.65641*0.6563
07/30/2023 20:00:00*0.65638*0.65623*0.65638*0.65623
07/30/2023 20:05:00*0.65623*0.65629*0.65642*0.65622
07/30/2023 20:10:00*0.65629*0.65653*0.65653*0.65626
07/30/2023 20:15:00*0.65653*0.65665*0.65665*0.6565
07/30/2023 20:20:00*0.65665*0.65663*0.65667*0.65655
07/30/2023 20:25:00*0.65663*0.65662*0.65665*0.65652
07/30/2023 20:30:00*0.65662*0.65664*0.65669*0.6566
07/30/2023 20:35:00*0.65664*0.6566*0.65665*0.65653
07/30/2023 20:40:00*0.6566*0.65656*0.65661*0.65654
07/30/2023 20:45:00*0.65656*0.65652*0.65659*0.65646
07/30/2023 20:50:00*0.65652*0.65663*0.65663*0.65648
07/30/2023 20:55:00*0.65663*0.65628*0.65665*0.65628
07/30/2023 21:00:00*0.65628*0.65645*0.6566*0.65627
07/30/2023 21:05:00*0.65645*0.65637*0.65649*0.6563
07/30/2023 21:10:00*0.65637*0.65615*0.65643*0.65614
07/30/2023 21:15:00*0.65615*0.65608*0.6562*0.65604
07/30/2023 21:20:00*0.65608*0.65613*0.65621*0.65602
07/30/2023 21:25:00*0.65613*0.65619*0.65623*0.65613
07/30/2023 21:30:00*0.65619*0.65656*0.65657*0.65619
07/30/2023 21:35:00*0.65656*0.65676*0.65678*0.65656
07/30/2023 21:40:00*0.65676*0.6569*0.657*0.65676
07/30/2023 21:45:00*0.6569*0.65709*0.65718*0.65689
07/30/2023 21:50:00*0.65709*0.65688*0.65709*0.65685
07/30/2023 21:55:00*0.65688*0.65689*0.65697*0.65682
07/30/2023 22:00:00*0.65689*0.65714*0.65718*0.65687
07/30/2023 22:05:00*0.65714*0.65706*0.65731*0.65699
07/30/2023 22:10:00*0.65706*0.65697*0.65706*0.65696
07/30/2023 22:15:00*0.65697*0.65699*0.65704*0.65695
07/30/2023 22:20:00*0.65699*0.65701*0.65707*0.65696
07/30/2023 22:25:00*0.65701*0.65699*0.65703*0.65691
07/30/2023 22:30:00*0.65699*0.65752*0.65754*0.65698
07/30/2023 22:35:00*0.65752*0.65772*0.6578*0.6575
07/30/2023 22:40:00*0.65772*0.65772*0.65774*0.65763
07/30/2023 22:45:00*0.65772*0.65762*0.65775*0.6576
07/30/2023 22:50:00*0.65762*0.65795*0.65798*0.65757
07/30/2023 22:55:00*0.65795*0.6578*0.65795*0.65779
07/30/2023 23:00:00*0.6578*0.65776*0.65786*0.65774
07/30/2023 23:05:00*0.65776*0.65767*0.65779*0.65759
07/30/2023 23:10:00*0.65767*0.6575*0.65771*0.6575
07/30/2023 23:15:00*0.6575*0.6575*0.65762*0.65746
07/30/2023 23:20:00*0.6575*0.6575*0.65755*0.65748
07/30/2023 23:25:00*0.6575*0.65746*0.6575*0.65743
07/30/2023 23:30:00*0.65746*0.65745*0.6575*0.65739
07/30/2023 23:35:00*0.65745*0.65737*0.65745*0.65732
07/30/2023 23:40:00*0.65737*0.6573*0.65739*0.65726
07/30/2023 23:45:00*0.6573*0.65737*0.65739*0.65728
07/30/2023 23:50:00*0.65737*0.65742*0.65742*0.65732
07/30/2023 23:55:00*0.65742*0.65743*0.65747*0.65737
07/31/2023 00:00:00*0.65743*0.65746*0.6575*0.65738
07/31/2023 00:05:00*0.65746*0.65743*0.65747*0.65734
07/31/2023 00:10:00*0.65743*0.65739*0.65752*0.65737
07/31/2023 00:15:00*0.65739*0.65734*0.65739*0.65731
07/31/2023 00:20:00*0.65734*0.65742*0.65744*0.65729
07/31/2023 00:25:00*0.65742*0.65753*0.65757*0.65742
07/31/2023 00:30:00*0.65753*0.65764*0.65766*0.65753
07/31/2023 00:35:00*0.65764*0.65757*0.65764*0.65755
07/31/2023 00:40:00*0.65757*0.65752*0.6576*0.65746
07/31/2023 00:45:00*0.65752*0.65758*0.65759*0.65742
07/31/2023 00:50:00*0.65758*0.65769*0.6577*0.65756
07/31/2023 00:55:00*0.65769*0.65771*0.65776*0.65766
07/31/2023 01:00:00*0.65771*0.65777*0.65781*0.65768
07/31/2023 01:05:00*0.65777*0.65761*0.6578*0.65761
07/31/2023 01:10:00*0.65761*0.65755*0.65767*0.65752
07/31/2023 01:15:00*0.65755*0.65757*0.65763*0.65752
07/31/2023 01:20:00*0.65757*0.65771*0.65772*0.65751
07/31/2023 01:25:00*0.65771*0.65762*0.65771*0.65761
07/31/2023 01:30:00*0.65762*0.65758*0.65768*0.65757
07/31/2023 01:35:00*0.65758*0.65758*0.65764*0.65755
07/31/2023 01:40:00*0.65758*0.65757*0.65773*0.65755
07/31/2023 01:45:00*0.65757*0.65758*0.65762*0.65753
07/31/2023 01:50:00*0.65758*0.65757*0.65764*0.65749
07/31/2023 01:55:00*0.65757*0.65763*0.65765*0.65755
07/31/2023 02:00:00*0.65763*0.65742*0.65764*0.6574
07/31/2023 02:05:00*0.65742*0.65808*0.65813*0.65735
07/31/2023 02:10:00*0.65808*0.658*0.65823*0.65795
07/31/2023 02:15:00*0.658*0.65816*0.65821*0.65798
07/31/2023 02:20:00*0.65816*0.65796*0.65821*0.65796
07/31/2023 02:25:00*0.65796*0.65812*0.65818*0.65774
07/31/2023 02:30:00*0.65812*0.65787*0.65816*0.65786
07/31/2023 02:35:00*0.65787*0.65785*0.65803*0.6578
07/31/2023 02:40:00*0.65785*0.65757*0.65787*0.65757
07/31/2023 02:45:00*0.65757*0.65766*0.65776*0.65751
07/31/2023 02:50:00*0.65766*0.65793*0.65797*0.65756
07/31/2023 02:55:00*0.65793*0.65815*0.65829*0.65789
07/31/2023 03:00:00*0.65815*0.65795*0.6582*0.6579
07/31/2023 03:05:00*0.65795*0.65706*0.65795*0.657
07/31/2023 03:10:00*0.65706*0.65697*0.6571*0.65683
07/31/2023 03:15:00*0.65697*0.65694*0.65718*0.65694
07/31/2023 03:20:00*0.65694*0.65677*0.65697*0.65652
07/31/2023 03:25:00*0.65677*0.65651*0.65682*0.65645
07/31/2023 03:30:00*0.65651*0.65647*0.65664*0.65643
07/31/2023 03:35:00*0.65647*0.6568*0.65698*0.65647
07/31/2023 03:40:00*0.6568*0.65674*0.65682*0.65664
07/31/2023 03:45:00*0.65674*0.65666*0.65678*0.65654
07/31/2023 03:50:00*0.65666*0.65658*0.65673*0.65645
07/31/2023 03:55:00*0.65658*0.65674*0.65687*0.65658
07/31/2023 04:00:00*0.65674*0.6569*0.65703*0.65674
07/31/2023 04:05:00*0.6569*0.65716*0.65718*0.6569
07/31/2023 04:10:00*0.65716*0.65743*0.65752*0.65708
07/31/2023 04:15:00*0.65743*0.65751*0.65774*0.65738
07/31/2023 04:20:00*0.65751*0.65754*0.6576*0.65741
07/31/2023 04:25:00*0.65754*0.65766*0.65775*0.65747
07/31/2023 04:30:00*0.65766*0.65802*0.65818*0.65761
07/31/2023 04:35:00*0.65802*0.6582*0.65823*0.65794
07/31/2023 04:40:00*0.6582*0.65819*0.65829*0.6581
07/31/2023 04:45:00*0.65819*0.65804*0.6582*0.65796
07/31/2023 04:50:00*0.65804*0.65804*0.65818*0.65798
07/31/2023 04:55:00*0.65804*0.65795*0.65811*0.6578
07/31/2023 05:00:00*0.65795*0.65766*0.65798*0.65765
07/31/2023 05:05:00*0.65766*0.65766*0.65767*0.65746
07/31/2023 05:10:00*0.65766*0.65741*0.65774*0.65738
07/31/2023 05:15:00*0.65741*0.65737*0.65765*0.65734
07/31/2023 05:20:00*0.65737*0.65736*0.6575*0.65727
07/31/2023 05:25:00*0.65736*0.65708*0.65736*0.65706
07/31/2023 05:30:00*0.65708*0.657*0.65714*0.65699
07/31/2023 05:35:00*0.657*0.65719*0.6572*0.657
07/31/2023 05:40:00*0.65719*0.65724*0.65725*0.65701
07/31/2023 05:45:00*0.65724*0.65737*0.65741*0.65715
07/31/2023 05:50:00*0.65737*0.65761*0.65767*0.65737
07/31/2023 05:55:00*0.65761*0.65771*0.65774*0.65759
07/31/2023 06:00:00*0.65771*0.6577*0.65775*0.65753
07/31/2023 06:05:00*0.6577*0.65775*0.65789*0.65766
07/31/2023 06:10:00*0.65775*0.65772*0.6579*0.65762
07/31/2023 06:15:00*0.65772*0.65748*0.65776*0.65744
07/31/2023 06:20:00*0.65748*0.65752*0.65759*0.65747
07/31/2023 06:25:00*0.65752*0.65765*0.65768*0.65751
07/31/2023 06:30:00*0.65765*0.65761*0.65772*0.65754
07/31/2023 06:35:00*0.65761*0.65777*0.65782*0.6576
07/31/2023 06:40:00*0.65777*0.65795*0.65802*0.65775
07/31/2023 06:45:00*0.65795*0.65795*0.65815*0.65794
07/31/2023 06:50:00*0.65795*0.65768*0.65798*0.65765
07/31/2023 06:55:00*0.65768*0.65769*0.65781*0.65766
07/31/2023 07:00:00*0.65769*0.65798*0.65799*0.65761
07/31/2023 07:05:00*0.65798*0.65835*0.65836*0.65798
07/31/2023 07:10:00*0.65835*0.65841*0.6586*0.65835
07/31/2023 07:15:00*0.65841*0.65844*0.65857*0.65841
07/31/2023 07:20:00*0.65844*0.65844*0.6585*0.65839
07/31/2023 07:25:00*0.65844*0.65842*0.65857*0.65839
07/31/2023 07:30:00*0.65842*0.65857*0.65866*0.65842
07/31/2023 07:35:00*0.65857*0.65875*0.6588*0.65857
07/31/2023 07:40:00*0.65875*0.65892*0.65892*0.65873
07/31/2023 07:45:00*0.65892*0.65932*0.65943*0.65892
07/31/2023 07:50:00*0.65932*0.65922*0.65933*0.65911
07/31/2023 07:55:00*0.65922*0.65912*0.6593*0.65909
07/31/2023 08:00:00*0.65912*0.65917*0.65932*0.65908
07/31/2023 08:05:00*0.65917*0.6596*0.65967*0.65905
07/31/2023 08:10:00*0.6596*0.66023*0.66024*0.6596
07/31/2023 08:15:00*0.66023*0.66049*0.6605*0.66007
07/31/2023 08:20:00*0.66049*0.66053*0.66056*0.6604
07/31/2023 08:25:00*0.66053*0.66059*0.6607*0.66052
07/31/2023 08:30:00*0.66059*0.66021*0.66064*0.66019
07/31/2023 08:35:00*0.66021*0.65954*0.66022*0.65953
07/31/2023 08:40:00*0.65954*0.65932*0.6596*0.65929
07/31/2023 08:45:00*0.65932*0.65938*0.65946*0.65931
07/31/2023 08:50:00*0.65938*0.65956*0.65964*0.65938
07/31/2023 08:55:00*0.65956*0.6593*0.65956*0.65927
07/31/2023 09:00:00*0.6593*0.6596*0.65969*0.65927
07/31/2023 09:05:00*0.6596*0.65983*0.65983*0.65955
07/31/2023 09:10:00*0.65983*0.66001*0.66005*0.65979
07/31/2023 09:15:00*0.66001*0.66005*0.66013*0.65996
07/31/2023 09:20:00*0.66005*0.66028*0.66041*0.66001
07/31/2023 09:25:00*0.66028*0.66017*0.66043*0.66012
07/31/2023 09:30:00*0.66017*0.65976*0.66033*0.65976
07/31/2023 09:35:00*0.65976*0.6591*0.65976*0.65909
07/31/2023 09:40:00*0.6591*0.65967*0.65976*0.65908
07/31/2023 09:45:00*0.65967*0.65952*0.65971*0.65943
07/31/2023 09:50:00*0.65952*0.65974*0.65978*0.6592
07/31/2023 09:55:00*0.65974*0.65945*0.65995*0.65945
07/31/2023 10:00:00*0.65945*0.65951*0.6597*0.65925
07/31/2023 10:05:00*0.65951*0.65923*0.65954*0.65889
07/31/2023 10:10:00*0.65923*0.65919*0.65945*0.65901
07/31/2023 10:15:00*0.65919*0.65866*0.6592*0.65858
07/31/2023 10:20:00*0.65866*0.65862*0.65892*0.65849
07/31/2023 10:25:00*0.65862*0.65854*0.65865*0.65831
07/31/2023 10:30:00*0.65854*0.65859*0.65867*0.65849
07/31/2023 10:35:00*0.65859*0.65874*0.65874*0.65814
07/31/2023 10:40:00*0.65874*0.65903*0.65909*0.65851
07/31/2023 10:45:00*0.65903*0.65946*0.65954*0.65893
07/31/2023 10:50:00*0.65946*0.65899*0.65956*0.6587
07/31/2023 10:55:00*0.65899*0.65834*0.65905*0.65832
07/31/2023 11:00:00*0.65834*0.65866*0.65869*0.65811
07/31/2023 11:05:00*0.65866*0.65857*0.65898*0.65829
07/31/2023 11:10:00*0.65857*0.6588*0.6589*0.65852
07/31/2023 11:15:00*0.6588*0.65907*0.65912*0.65876
07/31/2023 11:20:00*0.65907*0.6598*0.65992*0.65899
07/31/2023 11:25:00*0.6598*0.65978*0.65982*0.65955
07/31/2023 11:30:00*0.65978*0.65969*0.65994*0.65967
07/31/2023 11:35:00*0.65969*0.65994*0.66002*0.65952
07/31/2023 11:40:00*0.65994*0.66037*0.66037*0.6599
07/31/2023 11:45:00*0.66037*0.66029*0.66051*0.66028
07/31/2023 11:50:00*0.66029*0.66003*0.66029*0.65993
07/31/2023 11:55:00*0.66003*0.66026*0.66027*0.65998
07/31/2023 12:00:00*0.66026*0.66009*0.66026*0.65993
07/31/2023 12:05:00*0.66009*0.65989*0.66009*0.65979
07/31/2023 12:10:00*0.65989*0.66022*0.66025*0.65989
07/31/2023 12:15:00*0.66022*0.66056*0.66062*0.66019
07/31/2023 12:20:00*0.66056*0.66061*0.66065*0.66047
07/31/2023 12:25:00*0.66061*0.66064*0.66068*0.66055
07/31/2023 12:30:00*0.66064*0.66075*0.66075*0.66047
07/31/2023 12:35:00*0.66075*0.66084*0.6609*0.66072
07/31/2023 12:40:00*0.66084*0.66101*0.66109*0.66082
07/31/2023 12:45:00*0.66101*0.66045*0.66101*0.66031
07/31/2023 12:50:00*0.66045*0.66057*0.66061*0.66037
07/31/2023 12:55:00*0.66057*0.66048*0.66064*0.66048
07/31/2023 13:00:00*0.66048*0.66028*0.66058*0.66013
07/31/2023 13:05:00*0.66028*0.66015*0.66036*0.66015
07/31/2023 13:10:00*0.66015*0.66034*0.66034*0.66007
07/31/2023 13:15:00*0.66034*0.66055*0.6606*0.66032
07/31/2023 13:20:00*0.66055*0.6603*0.66059*0.6603
07/31/2023 13:25:00*0.6603*0.66024*0.66036*0.66019
07/31/2023 13:30:00*0.66024*0.66024*0.66031*0.66006
07/31/2023 13:35:00*0.66024*0.66015*0.6603*0.66012
07/31/2023 13:40:00*0.66015*0.66014*0.66024*0.66008
07/31/2023 13:45:00*0.66014*0.66033*0.66037*0.66007
07/31/2023 13:50:00*0.66033*0.66023*0.66045*0.66019
07/31/2023 13:55:00*0.66023*0.66036*0.66041*0.66018
07/31/2023 14:00:00*0.66036*0.66049*0.66051*0.66029
07/31/2023 14:05:00*0.66049*0.66047*0.66052*0.66036
07/31/2023 14:10:00*0.66047*0.6606*0.6606*0.66039
07/31/2023 14:15:00*0.6606*0.66086*0.66093*0.66057
07/31/2023 14:20:00*0.66086*0.66072*0.66087*0.66062
07/31/2023 14:25:00*0.66072*0.66079*0.6608*0.66066
07/31/2023 14:30:00*0.66079*0.66099*0.66099*0.66075
07/31/2023 14:35:00*0.66099*0.66119*0.66119*0.66097
07/31/2023 14:40:00*0.66119*0.66104*0.66122*0.66098
07/31/2023 14:45:00*0.66104*0.66106*0.66106*0.66094
07/31/2023 14:50:00*0.66106*0.66111*0.66114*0.66098
07/31/2023 14:55:00*0.66111*0.66127*0.66128*0.66108
07/31/2023 15:00:00*0.66127*0.66133*0.66158*0.66114
07/31/2023 15:05:00*0.66133*0.66142*0.66163*0.66121
07/31/2023 15:10:00*0.66142*0.66126*0.66144*0.66126
07/31/2023 15:15:00*0.66126*0.66132*0.66133*0.66112
07/31/2023 15:20:00*0.66132*0.6613*0.66135*0.66123
07/31/2023 15:25:00*0.6613*0.66136*0.66141*0.66129
07/31/2023 15:30:00*0.66136*0.66144*0.66151*0.66133
07/31/2023 15:35:00*0.66144*0.6616*0.66165*0.66134
07/31/2023 15:40:00*0.6616*0.66154*0.66164*0.6615
07/31/2023 15:45:00*0.66154*0.66154*0.66159*0.6615
07/31/2023 15:50:00*0.66154*0.66152*0.66158*0.66147
07/31/2023 15:55:00*0.66152*0.66152*0.6617*0.6615
07/31/2023 16:00:00*0.66152*0.66126*0.66157*0.66124
07/31/2023 16:05:00*0.66126*0.66095*0.66126*0.66082
07/31/2023 16:10:00*0.66095*0.66083*0.66104*0.66081
07/31/2023 16:15:00*0.66083*0.66076*0.66083*0.66074
07/31/2023 16:20:00*0.66076*0.66093*0.66096*0.6606
07/31/2023 16:25:00*0.66093*0.6609*0.66093*0.66077
07/31/2023 16:30:00*0.6609*0.66076*0.66092*0.66075
07/31/2023 16:35:00*0.66076*0.66065*0.66082*0.66063
07/31/2023 16:40:00*0.66065*0.6607*0.6608*0.66062
07/31/2023 16:45:00*0.6607*0.66095*0.66095*0.6607
07/31/2023 16:50:00*0.66095*0.66095*0.66116*0.66094
07/31/2023 16:55:00*0.66095*0.66084*0.66107*0.66084
07/31/2023 17:00:00*0.66084*0.66074*0.66087*0.6607
