07/27/2023 17:05:00*0.65696*0.65696*0.65696*0.65696
07/27/2023 17:10:00*0.65696*0.65582*0.65696*0.65554
07/27/2023 17:15:00*0.65582*0.65565*0.65627*0.65562
07/27/2023 17:20:00*0.65565*0.65598*0.6561*0.65565
07/27/2023 17:25:00*0.65598*0.65626*0.65626*0.65581
07/27/2023 17:30:00*0.65626*0.65637*0.65658*0.65626
07/27/2023 17:35:00*0.65637*0.6565*0.65656*0.65629
07/27/2023 17:40:00*0.6565*0.65671*0.65671*0.65645
07/27/2023 17:45:00*0.65671*0.65681*0.65701*0.65666
07/27/2023 17:50:00*0.65681*0.65712*0.65726*0.65681
07/27/2023 17:55:00*0.65712*0.65714*0.65719*0.65679
07/27/2023 18:00:00*0.65714*0.6569*0.65714*0.65681
07/27/2023 18:05:00*0.6569*0.65695*0.6571*0.6569
07/27/2023 18:10:00*0.65695*0.65696*0.657*0.65688
07/27/2023 18:15:00*0.65696*0.65677*0.65701*0.65669
07/27/2023 18:20:00*0.65677*0.65665*0.65688*0.65663
07/27/2023 18:25:00*0.65665*0.65674*0.65676*0.65663
07/27/2023 18:30:00*0.65674*0.65676*0.65681*0.65672
07/27/2023 18:35:00*0.65676*0.65662*0.65679*0.6566
07/27/2023 18:40:00*0.65662*0.65669*0.65671*0.65661
07/27/2023 18:45:00*0.65669*0.65671*0.65676*0.65667
07/27/2023 18:50:00*0.65671*0.65678*0.6568*0.65666
07/27/2023 18:55:00*0.65678*0.65675*0.65681*0.65672
07/27/2023 19:00:00*0.65675*0.65659*0.65675*0.65658
07/27/2023 19:05:00*0.65659*0.65668*0.65676*0.65655
07/27/2023 19:10:00*0.65668*0.65692*0.65694*0.65668
07/27/2023 19:15:00*0.65692*0.65686*0.65693*0.65685
07/27/2023 19:20:00*0.65686*0.6569*0.65696*0.65682
07/27/2023 19:25:00*0.6569*0.6568*0.65694*0.6568
07/27/2023 19:30:00*0.6568*0.65668*0.65682*0.65667
07/27/2023 19:35:00*0.65668*0.65663*0.65668*0.65651
07/27/2023 19:40:00*0.65663*0.65663*0.65667*0.65655
07/27/2023 19:45:00*0.65663*0.6567*0.65678*0.65661
07/27/2023 19:50:00*0.6567*0.65661*0.65673*0.6566
07/27/2023 19:55:00*0.65661*0.65676*0.6568*0.65661
07/27/2023 20:00:00*0.65676*0.6567*0.65676*0.65666
07/27/2023 20:05:00*0.6567*0.65657*0.65673*0.65648
07/27/2023 20:10:00*0.65657*0.65676*0.65678*0.65655
07/27/2023 20:15:00*0.65676*0.65677*0.65681*0.65671
07/27/2023 20:20:00*0.65677*0.65672*0.65677*0.65663
07/27/2023 20:25:00*0.65672*0.6568*0.65684*0.65672
07/27/2023 20:30:00*0.6568*0.65687*0.65693*0.6568
07/27/2023 20:35:00*0.65687*0.65694*0.65697*0.65682
07/27/2023 20:40:00*0.65694*0.65699*0.65706*0.65689
07/27/2023 20:45:00*0.65699*0.65701*0.65703*0.65693
07/27/2023 20:50:00*0.65701*0.65707*0.65707*0.65693
07/27/2023 20:55:00*0.65707*0.65673*0.65708*0.65671
07/27/2023 21:00:00*0.65673*0.6569*0.65699*0.65673
07/27/2023 21:05:00*0.6569*0.65692*0.65699*0.65685
07/27/2023 21:10:00*0.65692*0.65703*0.65704*0.65687
07/27/2023 21:15:00*0.65703*0.65699*0.65707*0.65697
07/27/2023 21:20:00*0.65699*0.65708*0.65712*0.65692
07/27/2023 21:25:00*0.65708*0.65703*0.65716*0.65695
07/27/2023 21:30:00*0.65703*0.65696*0.65705*0.65688
07/27/2023 21:35:00*0.65696*0.65698*0.65709*0.65679
07/27/2023 21:40:00*0.65698*0.65712*0.65712*0.6569
07/27/2023 21:45:00*0.65712*0.65701*0.65715*0.65699
07/27/2023 21:50:00*0.65701*0.65688*0.65706*0.65678
07/27/2023 21:55:00*0.65688*0.65671*0.65696*0.65669
07/27/2023 22:00:00*0.65671*0.65679*0.65689*0.65669
07/27/2023 22:05:00*0.65679*0.65693*0.65697*0.65675
07/27/2023 22:10:00*0.65693*0.657*0.65703*0.65687
07/27/2023 22:15:00*0.657*0.65697*0.65703*0.65692
07/27/2023 22:20:00*0.65697*0.65693*0.65699*0.65687
07/27/2023 22:25:00*0.65693*0.65688*0.65693*0.65682
07/27/2023 22:30:00*0.65688*0.65668*0.65693*0.65667
07/27/2023 22:35:00*0.65668*0.65678*0.6569*0.65665
07/27/2023 22:40:00*0.65678*0.6568*0.65685*0.65668
07/27/2023 22:45:00*0.6568*0.65683*0.65688*0.65676
07/27/2023 22:50:00*0.65683*0.65673*0.65687*0.6567
07/27/2023 22:55:00*0.65673*0.65684*0.65691*0.65671
07/27/2023 23:00:00*0.65684*0.65693*0.65697*0.65681
07/27/2023 23:05:00*0.65693*0.65698*0.65703*0.65688
07/27/2023 23:10:00*0.65698*0.65685*0.65698*0.65683
07/27/2023 23:15:00*0.65685*0.65682*0.65687*0.65675
07/27/2023 23:20:00*0.65682*0.6568*0.65689*0.65675
07/27/2023 23:25:00*0.6568*0.65694*0.65694*0.65677
07/27/2023 23:30:00*0.65694*0.657*0.65754*0.65658
07/27/2023 23:35:00*0.657*0.6571*0.65739*0.65687
07/27/2023 23:40:00*0.6571*0.65728*0.65768*0.6571
07/27/2023 23:45:00*0.65728*0.65681*0.65732*0.65677
07/27/2023 23:50:00*0.65681*0.65686*0.65703*0.65676
07/27/2023 23:55:00*0.65686*0.65709*0.65711*0.65676
07/28/2023 00:00:00*0.65709*0.65697*0.65712*0.65686
07/28/2023 00:05:00*0.65697*0.65662*0.657*0.65656
07/28/2023 00:10:00*0.65662*0.65608*0.65663*0.65608
07/28/2023 00:15:00*0.65608*0.65573*0.65617*0.65569
07/28/2023 00:20:00*0.65573*0.6563*0.65634*0.65573
07/28/2023 00:25:00*0.6563*0.65606*0.6563*0.65598
07/28/2023 00:30:00*0.65606*0.65627*0.65633*0.65606
07/28/2023 00:35:00*0.65627*0.65629*0.65638*0.65621
07/28/2023 00:40:00*0.65629*0.65639*0.6564*0.65607
07/28/2023 00:45:00*0.65639*0.65626*0.65657*0.65626
07/28/2023 00:50:00*0.65626*0.65614*0.65628*0.65611
07/28/2023 00:55:00*0.65614*0.65607*0.65628*0.65596
07/28/2023 01:00:00*0.65607*0.65606*0.65614*0.65586
07/28/2023 01:05:00*0.65606*0.65597*0.65607*0.6559
07/28/2023 01:10:00*0.65597*0.65606*0.65608*0.65594
07/28/2023 01:15:00*0.65606*0.65621*0.6563*0.65606
07/28/2023 01:20:00*0.65621*0.65639*0.65641*0.65621
07/28/2023 01:25:00*0.65639*0.65645*0.65656*0.65635
07/28/2023 01:30:00*0.65645*0.65652*0.65657*0.65637
07/28/2023 01:35:00*0.65652*0.65732*0.65736*0.6565
07/28/2023 01:40:00*0.65732*0.65699*0.6574*0.65699
07/28/2023 01:45:00*0.65699*0.65736*0.65736*0.65699
07/28/2023 01:50:00*0.65736*0.65738*0.65754*0.65727
07/28/2023 01:55:00*0.65738*0.65714*0.65744*0.65713
07/28/2023 02:00:00*0.65714*0.65687*0.65714*0.65673
07/28/2023 02:05:00*0.65687*0.65699*0.65717*0.65682
07/28/2023 02:10:00*0.65699*0.65683*0.65702*0.65647
07/28/2023 02:15:00*0.65683*0.65684*0.65706*0.65674
07/28/2023 02:20:00*0.65684*0.65706*0.65708*0.65684
07/28/2023 02:25:00*0.65706*0.65704*0.65707*0.65675
07/28/2023 02:30:00*0.65704*0.65695*0.65711*0.65692
07/28/2023 02:35:00*0.65695*0.65713*0.65717*0.65665
07/28/2023 02:40:00*0.65713*0.65713*0.65729*0.65694
07/28/2023 02:45:00*0.65713*0.65741*0.65749*0.65711
07/28/2023 02:50:00*0.65741*0.65713*0.65754*0.65703
07/28/2023 02:55:00*0.65713*0.65762*0.65768*0.65708
07/28/2023 03:00:00*0.65762*0.65791*0.65825*0.65761
07/28/2023 03:05:00*0.65791*0.65753*0.65794*0.65725
07/28/2023 03:10:00*0.65753*0.6581*0.65819*0.65748
07/28/2023 03:15:00*0.6581*0.65808*0.65817*0.65775
07/28/2023 03:20:00*0.65808*0.65859*0.65861*0.65788
07/28/2023 03:25:00*0.65859*0.65856*0.6587*0.6583
07/28/2023 03:30:00*0.65856*0.65855*0.65892*0.65843
07/28/2023 03:35:00*0.65855*0.65898*0.65901*0.65839
07/28/2023 03:40:00*0.65898*0.6589*0.65914*0.65876
07/28/2023 03:45:00*0.6589*0.65853*0.65892*0.65849
07/28/2023 03:50:00*0.65853*0.65868*0.65889*0.65844
07/28/2023 03:55:00*0.65868*0.65889*0.65895*0.65857
07/28/2023 04:00:00*0.65889*0.65888*0.65931*0.65885
07/28/2023 04:05:00*0.65888*0.65909*0.65929*0.65874
07/28/2023 04:10:00*0.65909*0.65904*0.65932*0.65889
07/28/2023 04:15:00*0.65904*0.65951*0.65951*0.65903
07/28/2023 04:20:00*0.65951*0.65841*0.65955*0.65841
07/28/2023 04:25:00*0.65841*0.65825*0.65853*0.65812
07/28/2023 04:30:00*0.65825*0.65818*0.65829*0.65807
07/28/2023 04:35:00*0.65818*0.65783*0.65834*0.65783
07/28/2023 04:40:00*0.65783*0.65767*0.658*0.65761
07/28/2023 04:45:00*0.65767*0.6575*0.65784*0.65746
07/28/2023 04:50:00*0.6575*0.65758*0.6577*0.65746
07/28/2023 04:55:00*0.65758*0.65788*0.65801*0.65754
07/28/2023 05:00:00*0.65788*0.65779*0.65804*0.65762
07/28/2023 05:05:00*0.65779*0.65805*0.65815*0.65776
07/28/2023 05:10:00*0.65805*0.65836*0.6585*0.65804
07/28/2023 05:15:00*0.65836*0.65855*0.65866*0.65833
07/28/2023 05:20:00*0.65855*0.65855*0.65878*0.65841
07/28/2023 05:25:00*0.65855*0.65836*0.65882*0.6583
07/28/2023 05:30:00*0.65836*0.65848*0.65864*0.65831
07/28/2023 05:35:00*0.65848*0.65869*0.65872*0.65847
07/28/2023 05:40:00*0.65869*0.65884*0.65896*0.65869
07/28/2023 05:45:00*0.65884*0.65814*0.65885*0.65802
07/28/2023 05:50:00*0.65814*0.65777*0.6582*0.65774
07/28/2023 05:55:00*0.65777*0.65832*0.65834*0.65772
07/28/2023 06:00:00*0.65832*0.65814*0.65834*0.65808
07/28/2023 06:05:00*0.65814*0.65806*0.6582*0.65796
07/28/2023 06:10:00*0.65806*0.65787*0.6581*0.65787
07/28/2023 06:15:00*0.65787*0.65785*0.65789*0.65769
07/28/2023 06:20:00*0.65785*0.65795*0.65804*0.65781
07/28/2023 06:25:00*0.65795*0.65797*0.65802*0.65776
07/28/2023 06:30:00*0.65797*0.6577*0.65798*0.65765
07/28/2023 06:35:00*0.6577*0.65788*0.65795*0.65769
07/28/2023 06:40:00*0.65788*0.65783*0.65802*0.6578
07/28/2023 06:45:00*0.65783*0.65732*0.65783*0.65726
07/28/2023 06:50:00*0.65732*0.6572*0.65734*0.65708
07/28/2023 06:55:00*0.6572*0.65714*0.65723*0.65692
07/28/2023 07:00:00*0.65714*0.6569*0.65714*0.65685
07/28/2023 07:05:00*0.6569*0.65689*0.65706*0.65682
07/28/2023 07:10:00*0.65689*0.65637*0.65689*0.65635
07/28/2023 07:15:00*0.65637*0.65618*0.65648*0.6561
07/28/2023 07:20:00*0.65618*0.65616*0.65628*0.65605
07/28/2023 07:25:00*0.65616*0.65596*0.65628*0.65586
07/28/2023 07:30:00*0.65596*0.65601*0.65614*0.65582
07/28/2023 07:35:00*0.65601*0.65636*0.6564*0.65598
07/28/2023 07:40:00*0.65636*0.65614*0.6564*0.65601
07/28/2023 07:45:00*0.65614*0.65642*0.65646*0.65614
07/28/2023 07:50:00*0.65642*0.65656*0.6566*0.65641
07/28/2023 07:55:00*0.65656*0.65664*0.6567*0.65652
07/28/2023 08:00:00*0.65664*0.65663*0.65676*0.65658
07/28/2023 08:05:00*0.65663*0.65628*0.65663*0.65618
07/28/2023 08:10:00*0.65628*0.6563*0.65633*0.65612
07/28/2023 08:15:00*0.6563*0.65617*0.65645*0.65607
07/28/2023 08:20:00*0.65617*0.65644*0.65651*0.65615
07/28/2023 08:25:00*0.65644*0.65642*0.65667*0.65639
07/28/2023 08:30:00*0.65642*0.65644*0.65649*0.65627
07/28/2023 08:35:00*0.65644*0.65653*0.65674*0.65611
07/28/2023 08:40:00*0.65653*0.65669*0.65682*0.65647
07/28/2023 08:45:00*0.65669*0.65703*0.65707*0.65663
07/28/2023 08:50:00*0.65703*0.65679*0.65731*0.65677
07/28/2023 08:55:00*0.65679*0.65678*0.65681*0.65652
07/28/2023 09:00:00*0.65678*0.65678*0.65681*0.65654
07/28/2023 09:05:00*0.65678*0.65698*0.65716*0.65678
07/28/2023 09:10:00*0.65698*0.65704*0.65719*0.65683
07/28/2023 09:15:00*0.65704*0.65672*0.65708*0.65619
07/28/2023 09:20:00*0.65672*0.65681*0.65684*0.65652
07/28/2023 09:25:00*0.65681*0.65676*0.65693*0.6567
07/28/2023 09:30:00*0.65676*0.65713*0.65721*0.65675
07/28/2023 09:35:00*0.65713*0.65682*0.65735*0.65682
07/28/2023 09:40:00*0.65682*0.65631*0.65682*0.65628
07/28/2023 09:45:00*0.65631*0.65652*0.6568*0.65629
07/28/2023 09:50:00*0.65652*0.65673*0.65705*0.65642
07/28/2023 09:55:00*0.65673*0.65676*0.65705*0.65667
07/28/2023 10:00:00*0.65676*0.65597*0.65685*0.65592
07/28/2023 10:05:00*0.65597*0.65574*0.65608*0.6553
07/28/2023 10:10:00*0.65574*0.65516*0.65582*0.65511
07/28/2023 10:15:00*0.65516*0.65535*0.65548*0.65494
07/28/2023 10:20:00*0.65535*0.65534*0.65555*0.65511
07/28/2023 10:25:00*0.65534*0.6549*0.6554*0.65485
07/28/2023 10:30:00*0.6549*0.6552*0.6552*0.65488
07/28/2023 10:35:00*0.6552*0.65524*0.65535*0.65508
07/28/2023 10:40:00*0.65524*0.65473*0.65524*0.65467
07/28/2023 10:45:00*0.65473*0.65489*0.65499*0.65452
07/28/2023 10:50:00*0.65489*0.65521*0.65526*0.65489
07/28/2023 10:55:00*0.65521*0.65536*0.65555*0.65521
07/28/2023 11:00:00*0.65536*0.65545*0.65558*0.65529
07/28/2023 11:05:00*0.65545*0.6557*0.65576*0.65533
07/28/2023 11:10:00*0.6557*0.65601*0.65616*0.65569
07/28/2023 11:15:00*0.65601*0.65615*0.65616*0.65592
07/28/2023 11:20:00*0.65615*0.6559*0.65616*0.6559
07/28/2023 11:25:00*0.6559*0.65635*0.65643*0.65589
07/28/2023 11:30:00*0.65635*0.65619*0.65641*0.65601
07/28/2023 11:35:00*0.65619*0.65647*0.65648*0.65616
07/28/2023 11:40:00*0.65647*0.65662*0.65679*0.65647
07/28/2023 11:45:00*0.65662*0.65688*0.65703*0.65662
07/28/2023 11:50:00*0.65688*0.65662*0.6569*0.65659
07/28/2023 11:55:00*0.65662*0.65666*0.65685*0.65649
07/28/2023 12:00:00*0.65666*0.65665*0.65676*0.65654
07/28/2023 12:05:00*0.65665*0.65659*0.65678*0.65654
07/28/2023 12:10:00*0.65659*0.65656*0.65662*0.65645
07/28/2023 12:15:00*0.65656*0.65666*0.65669*0.65642
07/28/2023 12:20:00*0.65666*0.65687*0.65693*0.65663
07/28/2023 12:25:00*0.65687*0.6567*0.65687*0.65665
07/28/2023 12:30:00*0.6567*0.65686*0.65688*0.65668
07/28/2023 12:35:00*0.65686*0.65648*0.65687*0.65648
07/28/2023 12:40:00*0.65648*0.65625*0.65651*0.65624
07/28/2023 12:45:00*0.65625*0.65609*0.65627*0.65608
07/28/2023 12:50:00*0.65609*0.65591*0.65625*0.65591
07/28/2023 12:55:00*0.65591*0.65605*0.65619*0.6558
07/28/2023 13:00:00*0.65605*0.65612*0.65615*0.65592
07/28/2023 13:05:00*0.65612*0.65624*0.65635*0.65612
07/28/2023 13:10:00*0.65624*0.65641*0.65646*0.65617
07/28/2023 13:15:00*0.65641*0.65662*0.65664*0.65635
07/28/2023 13:20:00*0.65662*0.65657*0.65668*0.65652
07/28/2023 13:25:00*0.65657*0.65671*0.65682*0.65656
07/28/2023 13:30:00*0.65671*0.65679*0.65698*0.6567
07/28/2023 13:35:00*0.65679*0.65647*0.65679*0.6564
07/28/2023 13:40:00*0.65647*0.65651*0.65665*0.65641
07/28/2023 13:45:00*0.65651*0.65669*0.65675*0.65645
07/28/2023 13:50:00*0.65669*0.65631*0.65671*0.65631
07/28/2023 13:55:00*0.65631*0.65621*0.65641*0.6562
07/28/2023 14:00:00*0.65621*0.6564*0.65641*0.65613
07/28/2023 14:05:00*0.6564*0.65643*0.65644*0.65626
07/28/2023 14:10:00*0.65643*0.65626*0.65649*0.65618
07/28/2023 14:15:00*0.65626*0.65618*0.65628*0.65615
07/28/2023 14:20:00*0.65618*0.65613*0.65622*0.65611
07/28/2023 14:25:00*0.65613*0.65622*0.65623*0.65609
07/28/2023 14:30:00*0.65622*0.6563*0.65639*0.65621
07/28/2023 14:35:00*0.6563*0.65622*0.65631*0.65621
07/28/2023 14:40:00*0.65622*0.6563*0.65634*0.65618
07/28/2023 14:45:00*0.6563*0.65642*0.65651*0.6563
07/28/2023 14:50:00*0.65642*0.65634*0.65646*0.6563
07/28/2023 14:55:00*0.65634*0.65619*0.65637*0.65616
07/28/2023 15:00:00*0.65619*0.65635*0.65635*0.65617
07/28/2023 15:05:00*0.65635*0.65645*0.65655*0.65631
07/28/2023 15:10:00*0.65645*0.65663*0.65667*0.65644
07/28/2023 15:15:00*0.65663*0.65666*0.6567*0.6565
07/28/2023 15:20:00*0.65666*0.65679*0.65681*0.65663
07/28/2023 15:25:00*0.65679*0.65661*0.65681*0.65655
07/28/2023 15:30:00*0.65661*0.65656*0.65667*0.65656
07/28/2023 15:35:00*0.65656*0.65661*0.65667*0.65655
07/28/2023 15:40:00*0.65661*0.65659*0.65665*0.65657
07/28/2023 15:45:00*0.65659*0.65668*0.65671*0.65657
07/28/2023 15:50:00*0.65668*0.65655*0.65673*0.65655
07/28/2023 15:55:00*0.65655*0.65653*0.6566*0.65646
07/28/2023 16:00:00*0.65653*0.6567*0.65672*0.65641
07/28/2023 16:05:00*0.6567*0.65689*0.65692*0.65669
07/28/2023 16:10:00*0.65689*0.65705*0.65705*0.65687
07/28/2023 16:15:00*0.65705*0.65714*0.65716*0.65703
07/28/2023 16:20:00*0.65714*0.65709*0.65714*0.65704
07/28/2023 16:25:00*0.65709*0.65698*0.6571*0.65698
07/28/2023 16:30:00*0.65698*0.65695*0.65707*0.65688
07/28/2023 16:35:00*0.65695*0.657*0.65701*0.65692
07/28/2023 16:40:00*0.657*0.65703*0.65703*0.65693
07/28/2023 16:45:00*0.65703*0.65716*0.65739*0.65703
07/28/2023 16:50:00*0.65716*0.65705*0.6572*0.65697
07/28/2023 16:55:00*0.65705*0.65698*0.65708*0.65676
07/28/2023 17:00:00*0.65698*0.65582*0.65701*0.65578
