07/26/2023 17:05:00*0.6517*0.6517*0.6517*0.6517
07/26/2023 17:10:00*0.6517*0.65106*0.6517*0.65086
07/26/2023 17:15:00*0.65106*0.65092*0.65107*0.65089
07/26/2023 17:20:00*0.65092*0.65116*0.65116*0.65091
07/26/2023 17:25:00*0.65116*0.65118*0.6514*0.65092
07/26/2023 17:30:00*0.65118*0.65095*0.65132*0.65092
07/26/2023 17:35:00*0.65095*0.65102*0.65114*0.6506
07/26/2023 17:40:00*0.65102*0.65102*0.65102*0.65102
07/26/2023 17:45:00*0.65102*0.65146*0.65149*0.65102
07/26/2023 17:50:00*0.65146*0.65127*0.65147*0.65121
07/26/2023 17:55:00*0.65127*0.65127*0.65133*0.65093
07/26/2023 18:00:00*0.65127*0.65142*0.65142*0.65111
07/26/2023 18:05:00*0.65142*0.65141*0.65143*0.65118
07/26/2023 18:10:00*0.65141*0.65146*0.65147*0.65139
07/26/2023 18:15:00*0.65146*0.65144*0.65146*0.65137
07/26/2023 18:20:00*0.65144*0.65152*0.65153*0.65141
07/26/2023 18:25:00*0.65152*0.65164*0.65165*0.65149
07/26/2023 18:30:00*0.65164*0.65165*0.65167*0.65163
07/26/2023 18:35:00*0.65165*0.65167*0.65169*0.65158
07/26/2023 18:40:00*0.65167*0.65169*0.65172*0.65167
07/26/2023 18:45:00*0.65169*0.65167*0.65174*0.65162
07/26/2023 18:50:00*0.65167*0.65169*0.6517*0.65163
07/26/2023 18:55:00*0.65169*0.65162*0.65171*0.65162
07/26/2023 19:00:00*0.65162*0.65166*0.65173*0.6516
07/26/2023 19:05:00*0.65166*0.65169*0.65173*0.65162
07/26/2023 19:10:00*0.65169*0.6518*0.6518*0.65164
07/26/2023 19:15:00*0.6518*0.65183*0.65189*0.65179
07/26/2023 19:20:00*0.65183*0.65184*0.65187*0.65181
07/26/2023 19:25:00*0.65184*0.652*0.65201*0.65184
07/26/2023 19:30:00*0.652*0.65208*0.65212*0.652
07/26/2023 19:35:00*0.65208*0.65224*0.65224*0.65208
07/26/2023 19:40:00*0.65224*0.65238*0.65238*0.65224
07/26/2023 19:45:00*0.65238*0.65237*0.65243*0.65232
07/26/2023 19:50:00*0.65237*0.6523*0.65239*0.6523
07/26/2023 19:55:00*0.6523*0.65231*0.65236*0.65229
07/26/2023 20:00:00*0.65231*0.65235*0.65236*0.65231
07/26/2023 20:05:00*0.65235*0.65214*0.65236*0.65212
07/26/2023 20:10:00*0.65214*0.65204*0.65218*0.65195
07/26/2023 20:15:00*0.65204*0.65214*0.65216*0.65204
07/26/2023 20:20:00*0.65214*0.65208*0.65217*0.65207
07/26/2023 20:25:00*0.65208*0.65221*0.6523*0.65208
07/26/2023 20:30:00*0.65221*0.65217*0.65225*0.65217
07/26/2023 20:35:00*0.65217*0.65226*0.65229*0.65217
07/26/2023 20:40:00*0.65226*0.65224*0.6523*0.65224
07/26/2023 20:45:00*0.65224*0.65218*0.65225*0.65212
07/26/2023 20:50:00*0.65218*0.65222*0.65222*0.65212
07/26/2023 20:55:00*0.65222*0.65234*0.65249*0.65222
07/26/2023 21:00:00*0.65234*0.65267*0.65274*0.65234
07/26/2023 21:05:00*0.65267*0.65257*0.65278*0.65257
07/26/2023 21:10:00*0.65257*0.65251*0.65264*0.6525
07/26/2023 21:15:00*0.65251*0.65251*0.65252*0.65241
07/26/2023 21:20:00*0.65251*0.65227*0.65258*0.65226
07/26/2023 21:25:00*0.65227*0.65223*0.65234*0.65221
07/26/2023 21:30:00*0.65223*0.65223*0.65233*0.65218
07/26/2023 21:35:00*0.65223*0.65224*0.65235*0.65221
07/26/2023 21:40:00*0.65224*0.65213*0.65226*0.65211
07/26/2023 21:45:00*0.65213*0.65207*0.65221*0.65197
07/26/2023 21:50:00*0.65207*0.65191*0.6521*0.65187
07/26/2023 21:55:00*0.65191*0.6519*0.65198*0.65179
07/26/2023 22:00:00*0.6519*0.65203*0.65206*0.65185
07/26/2023 22:05:00*0.65203*0.65196*0.65203*0.65175
07/26/2023 22:10:00*0.65196*0.65186*0.65201*0.65183
07/26/2023 22:15:00*0.65186*0.65177*0.65196*0.65163
07/26/2023 22:20:00*0.65177*0.65189*0.65198*0.65175
07/26/2023 22:25:00*0.65189*0.65184*0.65191*0.65183
07/26/2023 22:30:00*0.65184*0.65217*0.65218*0.65182
07/26/2023 22:35:00*0.65217*0.65203*0.65217*0.65197
07/26/2023 22:40:00*0.65203*0.65199*0.65205*0.6519
07/26/2023 22:45:00*0.65199*0.65197*0.65203*0.65194
07/26/2023 22:50:00*0.65197*0.65206*0.65209*0.65197
07/26/2023 22:55:00*0.65206*0.65204*0.65208*0.65195
07/26/2023 23:00:00*0.65204*0.65199*0.65205*0.65194
07/26/2023 23:05:00*0.65199*0.65197*0.65203*0.65195
07/26/2023 23:10:00*0.65197*0.65199*0.652*0.65192
07/26/2023 23:15:00*0.65199*0.65186*0.652*0.65185
07/26/2023 23:20:00*0.65186*0.6519*0.65195*0.65184
07/26/2023 23:25:00*0.6519*0.65187*0.65192*0.65186
07/26/2023 23:30:00*0.65187*0.65187*0.65197*0.65187
07/26/2023 23:35:00*0.65187*0.65197*0.65201*0.65187
07/26/2023 23:40:00*0.65197*0.65196*0.65202*0.65195
07/26/2023 23:45:00*0.65196*0.65202*0.65203*0.6519
07/26/2023 23:50:00*0.65202*0.652*0.65205*0.65197
07/26/2023 23:55:00*0.652*0.65196*0.65205*0.65189
07/27/2023 00:00:00*0.65196*0.65214*0.65215*0.65193
07/27/2023 00:05:00*0.65214*0.65216*0.65221*0.65207
07/27/2023 00:10:00*0.65216*0.65219*0.65222*0.65214
07/27/2023 00:15:00*0.65219*0.65223*0.65227*0.65214
07/27/2023 00:20:00*0.65223*0.6522*0.65231*0.6522
07/27/2023 00:25:00*0.6522*0.65207*0.65222*0.65203
07/27/2023 00:30:00*0.65207*0.65208*0.65209*0.65201
07/27/2023 00:35:00*0.65208*0.65212*0.65215*0.65204
07/27/2023 00:40:00*0.65212*0.65217*0.65217*0.6521
07/27/2023 00:45:00*0.65217*0.6521*0.65217*0.65204
07/27/2023 00:50:00*0.6521*0.6521*0.65216*0.65209
07/27/2023 00:55:00*0.6521*0.65228*0.65229*0.65208
07/27/2023 01:00:00*0.65228*0.65268*0.65268*0.65222
07/27/2023 01:05:00*0.65268*0.65264*0.65273*0.65255
07/27/2023 01:10:00*0.65264*0.65264*0.65266*0.65257
07/27/2023 01:15:00*0.65264*0.65271*0.65275*0.65258
07/27/2023 01:20:00*0.65271*0.65273*0.65278*0.65264
07/27/2023 01:25:00*0.65273*0.65259*0.65273*0.65254
07/27/2023 01:30:00*0.65259*0.65264*0.65265*0.65253
07/27/2023 01:35:00*0.65264*0.65261*0.65267*0.65253
07/27/2023 01:40:00*0.65261*0.6526*0.65263*0.65254
07/27/2023 01:45:00*0.6526*0.65251*0.65262*0.6525
07/27/2023 01:50:00*0.65251*0.65258*0.65261*0.6525
07/27/2023 01:55:00*0.65258*0.6528*0.65283*0.65258
07/27/2023 02:00:00*0.6528*0.65316*0.65316*0.6528
07/27/2023 02:05:00*0.65316*0.65266*0.65316*0.65261
07/27/2023 02:10:00*0.65266*0.65245*0.65266*0.65243
07/27/2023 02:15:00*0.65245*0.6525*0.65251*0.65234
07/27/2023 02:20:00*0.6525*0.6526*0.65264*0.6525
07/27/2023 02:25:00*0.6526*0.6526*0.65274*0.65257
07/27/2023 02:30:00*0.6526*0.65247*0.65273*0.65245
07/27/2023 02:35:00*0.65247*0.65294*0.65296*0.65244
07/27/2023 02:40:00*0.65294*0.65287*0.65296*0.6527
07/27/2023 02:45:00*0.65287*0.65287*0.65301*0.6528
07/27/2023 02:50:00*0.65287*0.65261*0.65287*0.65261
07/27/2023 02:55:00*0.65261*0.65231*0.65274*0.65231
07/27/2023 03:00:00*0.65231*0.65257*0.65263*0.65226
07/27/2023 03:05:00*0.65257*0.6522*0.65261*0.65217
07/27/2023 03:10:00*0.6522*0.652*0.65236*0.65198
07/27/2023 03:15:00*0.652*0.65205*0.65227*0.65187
07/27/2023 03:20:00*0.65205*0.65232*0.65242*0.652
07/27/2023 03:25:00*0.65232*0.65178*0.65233*0.65163
07/27/2023 03:30:00*0.65178*0.65167*0.65192*0.65163
07/27/2023 03:35:00*0.65167*0.65135*0.65168*0.65126
07/27/2023 03:40:00*0.65135*0.65101*0.65142*0.65098
07/27/2023 03:45:00*0.65101*0.6507*0.65102*0.65058
07/27/2023 03:50:00*0.6507*0.65035*0.65076*0.65035
07/27/2023 03:55:00*0.65035*0.6503*0.65052*0.65011
07/27/2023 04:00:00*0.6503*0.6504*0.65044*0.65028
07/27/2023 04:05:00*0.6504*0.65052*0.6506*0.65028
07/27/2023 04:10:00*0.65052*0.65052*0.65068*0.65043
07/27/2023 04:15:00*0.65052*0.65031*0.65056*0.65014
07/27/2023 04:20:00*0.65031*0.6502*0.6504*0.65007
07/27/2023 04:25:00*0.6502*0.64993*0.65027*0.64991
07/27/2023 04:30:00*0.64993*0.64994*0.65023*0.64984
07/27/2023 04:35:00*0.64994*0.64988*0.65017*0.64988
07/27/2023 04:40:00*0.64988*0.65003*0.65013*0.64983
07/27/2023 04:45:00*0.65003*0.64991*0.65027*0.64987
07/27/2023 04:50:00*0.64991*0.65001*0.6501*0.64976
07/27/2023 04:55:00*0.65001*0.64986*0.65001*0.64972
07/27/2023 05:00:00*0.64986*0.65009*0.65021*0.64986
07/27/2023 05:05:00*0.65009*0.64999*0.65021*0.64987
07/27/2023 05:10:00*0.64999*0.65006*0.65009*0.64991
07/27/2023 05:15:00*0.65006*0.65016*0.65018*0.65001
07/27/2023 05:20:00*0.65016*0.65025*0.65038*0.65013
07/27/2023 05:25:00*0.65025*0.65028*0.65042*0.65017
07/27/2023 05:30:00*0.65028*0.65026*0.65052*0.65026
07/27/2023 05:35:00*0.65026*0.65035*0.65041*0.65024
07/27/2023 05:40:00*0.65035*0.65011*0.65036*0.65006
07/27/2023 05:45:00*0.65011*0.65018*0.65024*0.64998
07/27/2023 05:50:00*0.65018*0.64989*0.65018*0.64989
07/27/2023 05:55:00*0.64989*0.64972*0.64991*0.64968
07/27/2023 06:00:00*0.64972*0.64951*0.64979*0.64949
07/27/2023 06:05:00*0.64951*0.64921*0.64951*0.64915
07/27/2023 06:10:00*0.64921*0.64901*0.64921*0.64887
07/27/2023 06:15:00*0.64901*0.64893*0.64906*0.64888
07/27/2023 06:20:00*0.64893*0.64872*0.64895*0.64868
07/27/2023 06:25:00*0.64872*0.64865*0.64885*0.64865
07/27/2023 06:30:00*0.64865*0.64873*0.64899*0.64855
07/27/2023 06:35:00*0.64873*0.6488*0.64893*0.64871
07/27/2023 06:40:00*0.6488*0.64902*0.64911*0.64875
07/27/2023 06:45:00*0.64902*0.64913*0.64917*0.64899
07/27/2023 06:50:00*0.64913*0.64959*0.64961*0.64909
07/27/2023 06:55:00*0.64959*0.64971*0.64971*0.64952
07/27/2023 07:00:00*0.64971*0.64987*0.64994*0.64963
07/27/2023 07:05:00*0.64987*0.64985*0.64996*0.64971
07/27/2023 07:10:00*0.64985*0.64983*0.64995*0.64978
07/27/2023 07:15:00*0.64983*0.64989*0.65001*0.64971
07/27/2023 07:20:00*0.64989*0.65023*0.65025*0.64982
07/27/2023 07:25:00*0.65023*0.65036*0.65042*0.65011
07/27/2023 07:30:00*0.65036*0.65026*0.65049*0.65026
07/27/2023 07:35:00*0.65026*0.65023*0.6503*0.65019
07/27/2023 07:40:00*0.65023*0.65021*0.65049*0.65015
07/27/2023 07:45:00*0.65021*0.6504*0.65052*0.65018
07/27/2023 07:50:00*0.6504*0.65048*0.65051*0.65021
07/27/2023 07:55:00*0.65048*0.65034*0.65049*0.65025
07/27/2023 08:00:00*0.65034*0.65061*0.65064*0.65033
07/27/2023 08:05:00*0.65061*0.65083*0.65103*0.65051
07/27/2023 08:10:00*0.65083*0.65105*0.65115*0.65069
07/27/2023 08:15:00*0.65105*0.65071*0.65111*0.65061
07/27/2023 08:20:00*0.65071*0.65143*0.65143*0.6505
07/27/2023 08:25:00*0.65143*0.65137*0.6516*0.65123
07/27/2023 08:30:00*0.65137*0.65185*0.65193*0.65137
07/27/2023 08:35:00*0.65185*0.65313*0.65331*0.65168
07/27/2023 08:40:00*0.65313*0.6536*0.65383*0.65313
07/27/2023 08:45:00*0.6536*0.65347*0.65373*0.65326
07/27/2023 08:50:00*0.65347*0.65361*0.65371*0.65329
07/27/2023 08:55:00*0.65361*0.65434*0.65458*0.65358
07/27/2023 09:00:00*0.65434*0.65385*0.65444*0.65359
07/27/2023 09:05:00*0.65385*0.6548*0.65488*0.65358
07/27/2023 09:10:00*0.6548*0.6548*0.65524*0.65457
07/27/2023 09:15:00*0.6548*0.65493*0.65502*0.65458
07/27/2023 09:20:00*0.65493*0.65501*0.65554*0.6549
07/27/2023 09:25:00*0.65501*0.65526*0.6555*0.65495
07/27/2023 09:30:00*0.65526*0.65541*0.65551*0.65507
07/27/2023 09:35:00*0.65541*0.65582*0.65639*0.65528
07/27/2023 09:40:00*0.65582*0.65567*0.65591*0.65525
07/27/2023 09:45:00*0.65567*0.65685*0.65686*0.65563
07/27/2023 09:50:00*0.65685*0.65638*0.65687*0.65611
07/27/2023 09:55:00*0.65638*0.65619*0.65644*0.65612
07/27/2023 10:00:00*0.65619*0.65647*0.65688*0.65616
07/27/2023 10:05:00*0.65647*0.65709*0.65714*0.65634
07/27/2023 10:10:00*0.65709*0.65657*0.65716*0.65657
07/27/2023 10:15:00*0.65657*0.65689*0.65711*0.65655
07/27/2023 10:20:00*0.65689*0.65712*0.65719*0.65678
07/27/2023 10:25:00*0.65712*0.65741*0.65757*0.65704
07/27/2023 10:30:00*0.65741*0.65748*0.65754*0.65724
07/27/2023 10:35:00*0.65748*0.65767*0.65779*0.65735
07/27/2023 10:40:00*0.65767*0.65831*0.65831*0.65758
07/27/2023 10:45:00*0.65831*0.65816*0.65831*0.65778
07/27/2023 10:50:00*0.65816*0.65807*0.6582*0.65788
07/27/2023 10:55:00*0.65807*0.65793*0.65822*0.65778
07/27/2023 11:00:00*0.65793*0.65823*0.65842*0.65791
07/27/2023 11:05:00*0.65823*0.65808*0.65863*0.65805
07/27/2023 11:10:00*0.65808*0.65839*0.6584*0.65803
07/27/2023 11:15:00*0.65839*0.65819*0.65864*0.65813
07/27/2023 11:20:00*0.65819*0.65813*0.65828*0.65794
07/27/2023 11:25:00*0.65813*0.65798*0.65817*0.65766
07/27/2023 11:30:00*0.65798*0.65799*0.6581*0.65787
07/27/2023 11:35:00*0.65799*0.65807*0.65817*0.65787
07/27/2023 11:40:00*0.65807*0.65788*0.65825*0.6578
07/27/2023 11:45:00*0.65788*0.65808*0.65815*0.65779
07/27/2023 11:50:00*0.65808*0.65782*0.65808*0.65777
07/27/2023 11:55:00*0.65782*0.65805*0.65806*0.65771
07/27/2023 12:00:00*0.65805*0.65818*0.65818*0.65787
07/27/2023 12:05:00*0.65818*0.65785*0.65818*0.65784
07/27/2023 12:10:00*0.65785*0.65774*0.65796*0.65768
07/27/2023 12:15:00*0.65774*0.65792*0.65799*0.65774
07/27/2023 12:20:00*0.65792*0.65804*0.65804*0.65781
07/27/2023 12:25:00*0.65804*0.65774*0.65804*0.65768
07/27/2023 12:30:00*0.65774*0.6577*0.65778*0.65752
07/27/2023 12:35:00*0.6577*0.65753*0.65777*0.65753
07/27/2023 12:40:00*0.65753*0.65751*0.65763*0.65744
07/27/2023 12:45:00*0.65751*0.65762*0.65764*0.65751
07/27/2023 12:50:00*0.65762*0.65764*0.65769*0.65751
07/27/2023 12:55:00*0.65764*0.65788*0.65789*0.65762
07/27/2023 13:00:00*0.65788*0.6579*0.65804*0.65787
07/27/2023 13:05:00*0.6579*0.65754*0.65806*0.65744
07/27/2023 13:10:00*0.65754*0.65719*0.65777*0.6571
07/27/2023 13:15:00*0.65719*0.65661*0.65726*0.65652
07/27/2023 13:20:00*0.65661*0.65667*0.65678*0.65644
07/27/2023 13:25:00*0.65667*0.65658*0.65681*0.65646
07/27/2023 13:30:00*0.65658*0.65656*0.65666*0.65634
07/27/2023 13:35:00*0.65656*0.6569*0.65699*0.65649
07/27/2023 13:40:00*0.6569*0.65637*0.65695*0.65632
07/27/2023 13:45:00*0.65637*0.65656*0.65661*0.65629
07/27/2023 13:50:00*0.65656*0.65647*0.65661*0.65639
07/27/2023 13:55:00*0.65647*0.65634*0.65653*0.6562
07/27/2023 14:00:00*0.65634*0.65619*0.65639*0.65615
07/27/2023 14:05:00*0.65619*0.65619*0.65634*0.65615
07/27/2023 14:10:00*0.65619*0.65608*0.6563*0.65598
07/27/2023 14:15:00*0.65608*0.65612*0.65613*0.65591
07/27/2023 14:20:00*0.65612*0.65616*0.65617*0.65599
07/27/2023 14:25:00*0.65616*0.65635*0.65653*0.65616
07/27/2023 14:30:00*0.65635*0.65646*0.65657*0.65629
07/27/2023 14:35:00*0.65646*0.6566*0.6567*0.65644
07/27/2023 14:40:00*0.6566*0.65626*0.65663*0.65626
07/27/2023 14:45:00*0.65626*0.65658*0.65673*0.65621
07/27/2023 14:50:00*0.65658*0.65664*0.65665*0.65646
07/27/2023 14:55:00*0.65664*0.65678*0.65692*0.65661
07/27/2023 15:00:00*0.65678*0.65684*0.65704*0.65677
07/27/2023 15:05:00*0.65684*0.65674*0.65708*0.65671
07/27/2023 15:10:00*0.65674*0.65716*0.65719*0.65671
07/27/2023 15:15:00*0.65716*0.65726*0.65727*0.6571
07/27/2023 15:20:00*0.65726*0.65709*0.65732*0.65706
07/27/2023 15:25:00*0.65709*0.65704*0.65711*0.65699
07/27/2023 15:30:00*0.65704*0.65679*0.65709*0.65676
07/27/2023 15:35:00*0.65679*0.65674*0.65691*0.65673
07/27/2023 15:40:00*0.65674*0.6566*0.65677*0.65653
07/27/2023 15:45:00*0.6566*0.65645*0.65671*0.65645
07/27/2023 15:50:00*0.65645*0.65648*0.65656*0.65641
07/27/2023 15:55:00*0.65648*0.65675*0.65681*0.65645
07/27/2023 16:00:00*0.65675*0.657*0.65707*0.65672
07/27/2023 16:05:00*0.657*0.65705*0.65708*0.65696
07/27/2023 16:10:00*0.65705*0.65714*0.65714*0.65703
07/27/2023 16:15:00*0.65714*0.65723*0.65725*0.6571
07/27/2023 16:20:00*0.65723*0.65723*0.65725*0.65716
07/27/2023 16:25:00*0.65723*0.65725*0.65732*0.65723
07/27/2023 16:30:00*0.65725*0.65722*0.65728*0.65707
07/27/2023 16:35:00*0.65722*0.65709*0.65723*0.65708
07/27/2023 16:40:00*0.65709*0.6571*0.65719*0.65708
07/27/2023 16:45:00*0.6571*0.6572*0.65721*0.65707
07/27/2023 16:50:00*0.6572*0.65722*0.65723*0.65712
07/27/2023 16:55:00*0.65722*0.65715*0.65724*0.65709
07/27/2023 17:00:00*0.65715*0.65696*0.65723*0.65696
