07/24/2023 17:05:00*0.65999*0.66017*0.66017*0.65961
07/24/2023 17:10:00*0.66017*0.66019*0.66038*0.66004
07/24/2023 17:15:00*0.66019*0.65987*0.66019*0.65965
07/24/2023 17:20:00*0.65987*0.65991*0.66017*0.65986
07/24/2023 17:25:00*0.65991*0.65986*0.66003*0.65982
07/24/2023 17:30:00*0.65986*0.65964*0.66001*0.65955
07/24/2023 17:35:00*0.65964*0.65978*0.65988*0.65959
07/24/2023 17:40:00*0.65978*0.65986*0.65997*0.65964
07/24/2023 17:45:00*0.65986*0.66006*0.66015*0.65973
07/24/2023 17:50:00*0.66006*0.66025*0.66025*0.65995
07/24/2023 17:55:00*0.66025*0.65996*0.66025*0.6599
07/24/2023 18:00:00*0.65996*0.66017*0.66017*0.65996
07/24/2023 18:05:00*0.66017*0.66004*0.66023*0.65991
07/24/2023 18:10:00*0.66004*0.66016*0.66016*0.66
07/24/2023 18:15:00*0.66016*0.66008*0.66016*0.66005
07/24/2023 18:20:00*0.66008*0.66006*0.66011*0.66004
07/24/2023 18:25:00*0.66006*0.66013*0.66014*0.66004
07/24/2023 18:30:00*0.66013*0.66013*0.66015*0.6601
07/24/2023 18:35:00*0.66013*0.66016*0.66016*0.66011
07/24/2023 18:40:00*0.66016*0.66029*0.6603*0.66015
07/24/2023 18:45:00*0.66029*0.66023*0.66031*0.66019
07/24/2023 18:50:00*0.66023*0.66018*0.66023*0.66016
07/24/2023 18:55:00*0.66018*0.66031*0.66031*0.66018
07/24/2023 19:00:00*0.66031*0.66023*0.66031*0.66023
07/24/2023 19:05:00*0.66023*0.66025*0.66029*0.6602
07/24/2023 19:10:00*0.66025*0.66028*0.66028*0.66023
07/24/2023 19:15:00*0.66028*0.66031*0.66035*0.66025
07/24/2023 19:20:00*0.66031*0.66025*0.66035*0.66025
07/24/2023 19:25:00*0.66025*0.66015*0.66026*0.66014
07/24/2023 19:30:00*0.66015*0.66015*0.66018*0.66011
07/24/2023 19:35:00*0.66015*0.6602*0.6602*0.66012
07/24/2023 19:40:00*0.6602*0.66025*0.66027*0.66019
07/24/2023 19:45:00*0.66025*0.66016*0.66025*0.66014
07/24/2023 19:50:00*0.66016*0.6601*0.66017*0.66009
07/24/2023 19:55:00*0.6601*0.66019*0.66019*0.66009
07/24/2023 20:00:00*0.66019*0.66015*0.6602*0.66012
07/24/2023 20:05:00*0.66015*0.66004*0.66019*0.66003
07/24/2023 20:10:00*0.66004*0.66004*0.66006*0.65995
07/24/2023 20:15:00*0.66004*0.6599*0.66006*0.65987
07/24/2023 20:20:00*0.6599*0.65987*0.6599*0.65982
07/24/2023 20:25:00*0.65987*0.65988*0.6599*0.65979
07/24/2023 20:30:00*0.65988*0.65987*0.65994*0.65984
07/24/2023 20:35:00*0.65987*0.65985*0.65992*0.65984
07/24/2023 20:40:00*0.65985*0.65987*0.6599*0.65978
07/24/2023 20:45:00*0.65987*0.65986*0.65995*0.65986
07/24/2023 20:50:00*0.65986*0.65987*0.6599*0.6598
07/24/2023 20:55:00*0.65987*0.65979*0.65993*0.65978
07/24/2023 21:00:00*0.65979*0.65999*0.66001*0.65979
07/24/2023 21:05:00*0.65999*0.66001*0.66001*0.65991
07/24/2023 21:10:00*0.66001*0.66008*0.66008*0.65995
07/24/2023 21:15:00*0.66008*0.66004*0.66009*0.65996
07/24/2023 21:20:00*0.66004*0.66*0.66006*0.65994
07/24/2023 21:25:00*0.66*0.65998*0.66006*0.65991
07/24/2023 21:30:00*0.65998*0.66*0.66002*0.65988
07/24/2023 21:35:00*0.66*0.66004*0.66011*0.65997
07/24/2023 21:40:00*0.66004*0.66012*0.66012*0.65998
07/24/2023 21:45:00*0.66012*0.65991*0.66014*0.6599
07/24/2023 21:50:00*0.65991*0.65995*0.65998*0.65987
07/24/2023 21:55:00*0.65995*0.66004*0.6601*0.65993
07/24/2023 22:00:00*0.66004*0.66016*0.66016*0.66003
07/24/2023 22:05:00*0.66016*0.66011*0.66019*0.65999
07/24/2023 22:10:00*0.66011*0.66009*0.66016*0.66008
07/24/2023 22:15:00*0.66009*0.66009*0.66016*0.66007
07/24/2023 22:20:00*0.66009*0.6601*0.66015*0.66006
07/24/2023 22:25:00*0.6601*0.66007*0.66013*0.66002
07/24/2023 22:30:00*0.66007*0.6602*0.66025*0.66004
07/24/2023 22:35:00*0.6602*0.66019*0.66024*0.66013
07/24/2023 22:40:00*0.66019*0.66024*0.66028*0.66018
07/24/2023 22:45:00*0.66024*0.6602*0.66028*0.66015
07/24/2023 22:50:00*0.6602*0.6602*0.66021*0.66013
07/24/2023 22:55:00*0.6602*0.66019*0.66024*0.66014
07/24/2023 23:00:00*0.66019*0.66017*0.6602*0.66012
07/24/2023 23:05:00*0.66017*0.66014*0.66024*0.66013
07/24/2023 23:10:00*0.66014*0.6601*0.6602*0.66008
07/24/2023 23:15:00*0.6601*0.66019*0.66021*0.66008
07/24/2023 23:20:00*0.66019*0.66015*0.66023*0.66014
07/24/2023 23:25:00*0.66015*0.66008*0.66022*0.66008
07/24/2023 23:30:00*0.66008*0.66019*0.66021*0.66008
07/24/2023 23:35:00*0.66019*0.6602*0.66025*0.66018
07/24/2023 23:40:00*0.6602*0.66018*0.66025*0.66017
07/24/2023 23:45:00*0.66018*0.66016*0.66022*0.66012
07/24/2023 23:50:00*0.66016*0.66012*0.66017*0.6601
07/24/2023 23:55:00*0.66012*0.66017*0.66019*0.6601
07/25/2023 00:00:00*0.66017*0.66025*0.66028*0.66017
07/25/2023 00:05:00*0.66025*0.6602*0.66029*0.6602
07/25/2023 00:10:00*0.6602*0.66009*0.66022*0.66001
07/25/2023 00:15:00*0.66009*0.66023*0.66026*0.66007
07/25/2023 00:20:00*0.66023*0.66021*0.66027*0.66019
07/25/2023 00:25:00*0.66021*0.66025*0.66028*0.6602
07/25/2023 00:30:00*0.66025*0.66018*0.66026*0.66016
07/25/2023 00:35:00*0.66018*0.66024*0.66025*0.66015
07/25/2023 00:40:00*0.66024*0.66041*0.66041*0.66024
07/25/2023 00:45:00*0.66041*0.66041*0.6605*0.66038
07/25/2023 00:50:00*0.66041*0.66036*0.66042*0.66033
07/25/2023 00:55:00*0.66036*0.6604*0.66042*0.66029
07/25/2023 01:00:00*0.6604*0.66041*0.6605*0.66039
07/25/2023 01:05:00*0.66041*0.6604*0.66045*0.66034
07/25/2023 01:10:00*0.6604*0.66045*0.66048*0.66034
07/25/2023 01:15:00*0.66045*0.66035*0.66045*0.66029
07/25/2023 01:20:00*0.66035*0.66034*0.66045*0.66032
07/25/2023 01:25:00*0.66034*0.66028*0.66035*0.66024
07/25/2023 01:30:00*0.66028*0.66028*0.66031*0.66024
07/25/2023 01:35:00*0.66028*0.66025*0.66031*0.66015
07/25/2023 01:40:00*0.66025*0.66038*0.66044*0.66025
07/25/2023 01:45:00*0.66038*0.6605*0.66055*0.66037
07/25/2023 01:50:00*0.6605*0.66054*0.66058*0.66042
07/25/2023 01:55:00*0.66054*0.66055*0.66055*0.66037
07/25/2023 02:00:00*0.66055*0.66023*0.66055*0.66019
07/25/2023 02:05:00*0.66023*0.66071*0.66072*0.66022
07/25/2023 02:10:00*0.66071*0.66049*0.66075*0.66034
07/25/2023 02:15:00*0.66049*0.66044*0.66057*0.66027
07/25/2023 02:20:00*0.66044*0.66023*0.66047*0.66021
07/25/2023 02:25:00*0.66023*0.6604*0.6604*0.66023
07/25/2023 02:30:00*0.6604*0.66007*0.66048*0.66004
07/25/2023 02:35:00*0.66007*0.65978*0.66007*0.65977
07/25/2023 02:40:00*0.65978*0.65994*0.65994*0.65968
07/25/2023 02:45:00*0.65994*0.6597*0.66002*0.6597
07/25/2023 02:50:00*0.6597*0.65965*0.65981*0.65961
07/25/2023 02:55:00*0.65965*0.65978*0.65978*0.65957
07/25/2023 03:00:00*0.65978*0.65972*0.65979*0.65944
07/25/2023 03:05:00*0.65972*0.66008*0.66012*0.65972
07/25/2023 03:10:00*0.66008*0.66016*0.66026*0.65998
07/25/2023 03:15:00*0.66016*0.66004*0.66028*0.65996
07/25/2023 03:20:00*0.66004*0.65991*0.66009*0.65986
07/25/2023 03:25:00*0.65991*0.65993*0.66005*0.65976
07/25/2023 03:30:00*0.65993*0.65979*0.65994*0.65965
07/25/2023 03:35:00*0.65979*0.65951*0.65979*0.6595
07/25/2023 03:40:00*0.65951*0.65943*0.65957*0.65928
07/25/2023 03:45:00*0.65943*0.65947*0.65964*0.65942
07/25/2023 03:50:00*0.65947*0.65936*0.65949*0.65928
07/25/2023 03:55:00*0.65936*0.65925*0.65937*0.65916
07/25/2023 04:00:00*0.65925*0.65935*0.6594*0.65914
07/25/2023 04:05:00*0.65935*0.6602*0.66021*0.65916
07/25/2023 04:10:00*0.6602*0.66016*0.66023*0.66005
07/25/2023 04:15:00*0.66016*0.66024*0.66027*0.66
07/25/2023 04:20:00*0.66024*0.66031*0.66035*0.6602
07/25/2023 04:25:00*0.66031*0.66043*0.66044*0.66026
07/25/2023 04:30:00*0.66043*0.6603*0.66052*0.66021
07/25/2023 04:35:00*0.6603*0.65977*0.66033*0.65977
07/25/2023 04:40:00*0.65977*0.65961*0.6598*0.65959
07/25/2023 04:45:00*0.65961*0.65954*0.65966*0.65944
07/25/2023 04:50:00*0.65954*0.65949*0.65963*0.65947
07/25/2023 04:55:00*0.65949*0.65934*0.65951*0.65921
07/25/2023 05:00:00*0.65934*0.65936*0.65946*0.65928
07/25/2023 05:05:00*0.65936*0.6591*0.65946*0.6591
07/25/2023 05:10:00*0.6591*0.65917*0.65925*0.659
07/25/2023 05:15:00*0.65917*0.65918*0.65932*0.65912
07/25/2023 05:20:00*0.65918*0.65903*0.65931*0.65903
07/25/2023 05:25:00*0.65903*0.65905*0.65917*0.6589
07/25/2023 05:30:00*0.65905*0.65917*0.65917*0.65896
07/25/2023 05:35:00*0.65917*0.65933*0.65937*0.6591
07/25/2023 05:40:00*0.65933*0.65924*0.65934*0.65915
07/25/2023 05:45:00*0.65924*0.65944*0.6595*0.65922
07/25/2023 05:50:00*0.65944*0.65941*0.65956*0.65936
07/25/2023 05:55:00*0.65941*0.65948*0.65949*0.65929
07/25/2023 06:00:00*0.65948*0.65959*0.65967*0.65941
07/25/2023 06:05:00*0.65959*0.65973*0.65975*0.65953
07/25/2023 06:10:00*0.65973*0.65986*0.6599*0.65971
07/25/2023 06:15:00*0.65986*0.65969*0.65989*0.65969
07/25/2023 06:20:00*0.65969*0.65973*0.65978*0.65962
07/25/2023 06:25:00*0.65973*0.65976*0.65981*0.65971
07/25/2023 06:30:00*0.65976*0.65979*0.65986*0.65973
07/25/2023 06:35:00*0.65979*0.65976*0.65984*0.65974
07/25/2023 06:40:00*0.65976*0.65977*0.65979*0.65966
07/25/2023 06:45:00*0.65977*0.65976*0.65985*0.65971
07/25/2023 06:50:00*0.65976*0.65967*0.6598*0.65963
07/25/2023 06:55:00*0.65967*0.65956*0.65976*0.65951
07/25/2023 07:00:00*0.65956*0.65934*0.65965*0.65931
07/25/2023 07:05:00*0.65934*0.65971*0.65981*0.65927
07/25/2023 07:10:00*0.65971*0.6598*0.65981*0.65968
07/25/2023 07:15:00*0.6598*0.65979*0.65985*0.65972
07/25/2023 07:20:00*0.65979*0.65973*0.65981*0.65962
07/25/2023 07:25:00*0.65973*0.65963*0.65974*0.6596
07/25/2023 07:30:00*0.65963*0.65954*0.65966*0.65941
07/25/2023 07:35:00*0.65954*0.65937*0.65954*0.65936
07/25/2023 07:40:00*0.65937*0.65919*0.65937*0.65915
07/25/2023 07:45:00*0.65919*0.65897*0.65921*0.65887
07/25/2023 07:50:00*0.65897*0.65898*0.65923*0.65895
07/25/2023 07:55:00*0.65898*0.65896*0.65932*0.65891
07/25/2023 08:00:00*0.65896*0.65891*0.65943*0.65886
07/25/2023 08:05:00*0.65891*0.65895*0.659*0.65868
07/25/2023 08:10:00*0.65895*0.65902*0.65908*0.65889
07/25/2023 08:15:00*0.65902*0.6592*0.65937*0.65902
07/25/2023 08:20:00*0.6592*0.65899*0.65921*0.65884
07/25/2023 08:25:00*0.65899*0.65876*0.6591*0.65868
07/25/2023 08:30:00*0.65876*0.65857*0.65883*0.65854
07/25/2023 08:35:00*0.65857*0.65889*0.65891*0.65857
07/25/2023 08:40:00*0.65889*0.65849*0.65911*0.65847
07/25/2023 08:45:00*0.65849*0.6581*0.65856*0.65809
07/25/2023 08:50:00*0.6581*0.65818*0.65834*0.65793
07/25/2023 08:55:00*0.65818*0.65778*0.65818*0.65777
07/25/2023 09:00:00*0.65778*0.65802*0.65806*0.65759
07/25/2023 09:05:00*0.65802*0.65779*0.65809*0.65776
07/25/2023 09:10:00*0.65779*0.6576*0.65781*0.6575
07/25/2023 09:15:00*0.6576*0.65811*0.65813*0.6576
07/25/2023 09:20:00*0.65811*0.65781*0.65811*0.6576
07/25/2023 09:25:00*0.65781*0.6579*0.65797*0.65776
07/25/2023 09:30:00*0.6579*0.65832*0.65833*0.65789
07/25/2023 09:35:00*0.65832*0.65853*0.65866*0.65826
07/25/2023 09:40:00*0.65853*0.65869*0.65869*0.65835
07/25/2023 09:45:00*0.65869*0.65814*0.65882*0.6581
07/25/2023 09:50:00*0.65814*0.65712*0.65814*0.65708
07/25/2023 09:55:00*0.65712*0.65736*0.65745*0.65697
07/25/2023 10:00:00*0.65736*0.65757*0.65782*0.65734
07/25/2023 10:05:00*0.65757*0.65738*0.65791*0.65735
07/25/2023 10:10:00*0.65738*0.65739*0.65759*0.65722
07/25/2023 10:15:00*0.65739*0.65723*0.65762*0.65719
07/25/2023 10:20:00*0.65723*0.65687*0.65724*0.65682
07/25/2023 10:25:00*0.65687*0.65718*0.65723*0.65677
07/25/2023 10:30:00*0.65718*0.65757*0.65759*0.65715
07/25/2023 10:35:00*0.65757*0.65765*0.65777*0.65746
07/25/2023 10:40:00*0.65765*0.65698*0.65768*0.65695
07/25/2023 10:45:00*0.65698*0.65681*0.65716*0.65674
07/25/2023 10:50:00*0.65681*0.65668*0.65696*0.65665
07/25/2023 10:55:00*0.65668*0.65645*0.65675*0.65645
07/25/2023 11:00:00*0.65645*0.6562*0.65667*0.65618
07/25/2023 11:05:00*0.6562*0.656*0.65636*0.65585
07/25/2023 11:10:00*0.656*0.65581*0.656*0.65565
07/25/2023 11:15:00*0.65581*0.65573*0.65581*0.65549
07/25/2023 11:20:00*0.65573*0.65579*0.65592*0.6556
07/25/2023 11:25:00*0.65579*0.65564*0.65581*0.6556
07/25/2023 11:30:00*0.65564*0.65541*0.65569*0.65525
07/25/2023 11:35:00*0.65541*0.65548*0.6556*0.65534
07/25/2023 11:40:00*0.65548*0.6556*0.65571*0.65541
07/25/2023 11:45:00*0.6556*0.65547*0.65563*0.65546
07/25/2023 11:50:00*0.65547*0.65561*0.65574*0.65547
07/25/2023 11:55:00*0.65561*0.65563*0.65574*0.65557
07/25/2023 12:00:00*0.65563*0.65568*0.65575*0.65528
07/25/2023 12:05:00*0.65568*0.65558*0.65576*0.65553
07/25/2023 12:10:00*0.65558*0.65535*0.65561*0.65526
07/25/2023 12:15:00*0.65535*0.65555*0.65555*0.6553
07/25/2023 12:20:00*0.65555*0.65556*0.65562*0.65544
07/25/2023 12:25:00*0.65556*0.65558*0.65566*0.65548
07/25/2023 12:30:00*0.65558*0.65568*0.65571*0.65554
07/25/2023 12:35:00*0.65568*0.65565*0.65579*0.65562
07/25/2023 12:40:00*0.65565*0.65572*0.65576*0.65557
07/25/2023 12:45:00*0.65572*0.65571*0.65582*0.65567
07/25/2023 12:50:00*0.65571*0.6559*0.65598*0.65571
07/25/2023 12:55:00*0.6559*0.65564*0.65591*0.6556
07/25/2023 13:00:00*0.65564*0.65552*0.65569*0.6555
07/25/2023 13:05:00*0.65552*0.65567*0.65569*0.65551
07/25/2023 13:10:00*0.65567*0.65597*0.65597*0.65565
07/25/2023 13:15:00*0.65597*0.65627*0.65634*0.65595
07/25/2023 13:20:00*0.65627*0.65651*0.65653*0.65625
07/25/2023 13:25:00*0.65651*0.65656*0.65664*0.65651
07/25/2023 13:30:00*0.65656*0.65632*0.65657*0.65626
07/25/2023 13:35:00*0.65632*0.65648*0.6565*0.65632
07/25/2023 13:40:00*0.65648*0.65647*0.65649*0.65643
07/25/2023 13:45:00*0.65647*0.6565*0.65654*0.65643
07/25/2023 13:50:00*0.6565*0.65665*0.65666*0.65645
07/25/2023 13:55:00*0.65665*0.65666*0.65679*0.65662
07/25/2023 14:00:00*0.65666*0.65667*0.65679*0.65665
07/25/2023 14:05:00*0.65667*0.65664*0.65667*0.65647
07/25/2023 14:10:00*0.65664*0.65665*0.65668*0.65654
07/25/2023 14:15:00*0.65665*0.65672*0.6568*0.65658
07/25/2023 14:20:00*0.65672*0.6569*0.65692*0.65672
07/25/2023 14:25:00*0.6569*0.65705*0.65727*0.6569
07/25/2023 14:30:00*0.65705*0.65682*0.65705*0.65679
07/25/2023 14:35:00*0.65682*0.65682*0.65687*0.65677
07/25/2023 14:40:00*0.65682*0.65654*0.65687*0.65654
07/25/2023 14:45:00*0.65654*0.65649*0.65662*0.65644
07/25/2023 14:50:00*0.65649*0.65619*0.65652*0.65618
07/25/2023 14:55:00*0.65619*0.65632*0.65634*0.6561
07/25/2023 15:00:00*0.65632*0.65621*0.65633*0.65609
07/25/2023 15:05:00*0.65621*0.6563*0.65632*0.65612
07/25/2023 15:10:00*0.6563*0.65646*0.65649*0.65628
07/25/2023 15:15:00*0.65646*0.6563*0.65649*0.65629
07/25/2023 15:20:00*0.6563*0.65617*0.65631*0.65606
07/25/2023 15:25:00*0.65617*0.6561*0.65623*0.6561
07/25/2023 15:30:00*0.6561*0.65607*0.65614*0.65605
07/25/2023 15:35:00*0.65607*0.6561*0.65622*0.65607
07/25/2023 15:40:00*0.6561*0.65603*0.65611*0.65602
07/25/2023 15:45:00*0.65603*0.65611*0.65614*0.65602
07/25/2023 15:50:00*0.65611*0.65616*0.65616*0.65607
07/25/2023 15:55:00*0.65616*0.65614*0.6562*0.65608
07/25/2023 16:00:00*0.65614*0.65614*0.65615*0.65604
07/25/2023 16:05:00*0.65614*0.65594*0.65615*0.65584
07/25/2023 16:10:00*0.65594*0.65599*0.65604*0.65587
07/25/2023 16:15:00*0.65599*0.65596*0.65599*0.65584
07/25/2023 16:20:00*0.65596*0.65588*0.65603*0.65585
07/25/2023 16:25:00*0.65588*0.65584*0.65593*0.65583
07/25/2023 16:30:00*0.65584*0.65591*0.65595*0.65582
07/25/2023 16:35:00*0.65591*0.65581*0.65598*0.6558
07/25/2023 16:40:00*0.65581*0.6559*0.6559*0.6558
07/25/2023 16:45:00*0.6559*0.6558*0.6559*0.65578
07/25/2023 16:50:00*0.6558*0.65566*0.65584*0.65566
07/25/2023 16:55:00*0.65566*0.65568*0.65575*0.65562
07/25/2023 17:00:00*0.65568*0.65543*0.65576*0.65543
