07/23/2023 17:05:00*0.65397*0.65397*0.65397*0.65397
07/23/2023 17:10:00*0.65397*0.65397*0.65397*0.65397
07/23/2023 17:15:00*0.65397*0.65397*0.65397*0.65397
07/23/2023 17:20:00*0.65397*0.6544*0.65497*0.65397
07/23/2023 17:25:00*0.6544*0.65453*0.65469*0.65439
07/23/2023 17:30:00*0.65453*0.65424*0.65453*0.65424
07/23/2023 17:35:00*0.65424*0.65404*0.65435*0.65401
07/23/2023 17:40:00*0.65404*0.65402*0.65421*0.65401
07/23/2023 17:45:00*0.65402*0.65417*0.65422*0.65401
07/23/2023 17:50:00*0.65417*0.65433*0.65434*0.65412
07/23/2023 17:55:00*0.65433*0.65431*0.65439*0.65412
07/23/2023 18:00:00*0.65431*0.65405*0.65435*0.65404
07/23/2023 18:05:00*0.65405*0.65474*0.65474*0.65405
07/23/2023 18:10:00*0.65474*0.65468*0.65475*0.65461
07/23/2023 18:15:00*0.65468*0.65475*0.65475*0.65463
07/23/2023 18:20:00*0.65475*0.65474*0.65479*0.65467
07/23/2023 18:25:00*0.65474*0.65476*0.65483*0.65473
07/23/2023 18:30:00*0.65476*0.65475*0.65479*0.65473
07/23/2023 18:35:00*0.65475*0.65475*0.65479*0.65468
07/23/2023 18:40:00*0.65475*0.65473*0.65477*0.65472
07/23/2023 18:45:00*0.65473*0.65476*0.65476*0.65471
07/23/2023 18:50:00*0.65476*0.65474*0.65477*0.65471
07/23/2023 18:55:00*0.65474*0.65465*0.6548*0.65465
07/23/2023 19:00:00*0.65465*0.65462*0.65468*0.65454
07/23/2023 19:05:00*0.65462*0.6547*0.6547*0.65455
07/23/2023 19:10:00*0.6547*0.6548*0.6548*0.65467
07/23/2023 19:15:00*0.6548*0.65482*0.65484*0.65475
07/23/2023 19:20:00*0.65482*0.6549*0.65492*0.6548
07/23/2023 19:25:00*0.6549*0.65484*0.6549*0.65479
07/23/2023 19:30:00*0.65484*0.65482*0.65485*0.65476
07/23/2023 19:35:00*0.65482*0.65485*0.65486*0.65477
07/23/2023 19:40:00*0.65485*0.65492*0.65492*0.6548
07/23/2023 19:45:00*0.65492*0.6548*0.65492*0.65478
07/23/2023 19:50:00*0.6548*0.6548*0.65482*0.65473
07/23/2023 19:55:00*0.6548*0.65482*0.65486*0.65478
07/23/2023 20:00:00*0.65482*0.65486*0.65488*0.6548
07/23/2023 20:05:00*0.65486*0.65484*0.65491*0.65474
07/23/2023 20:10:00*0.65484*0.65495*0.65496*0.65479
07/23/2023 20:15:00*0.65495*0.65476*0.65496*0.65476
07/23/2023 20:20:00*0.65476*0.65474*0.65478*0.65466
07/23/2023 20:25:00*0.65474*0.65482*0.65483*0.65473
07/23/2023 20:30:00*0.65482*0.65489*0.6549*0.65479
07/23/2023 20:35:00*0.65489*0.65498*0.65499*0.65484
07/23/2023 20:40:00*0.65498*0.65499*0.65501*0.65496
07/23/2023 20:45:00*0.65499*0.65501*0.65504*0.65497
07/23/2023 20:50:00*0.65501*0.65512*0.65513*0.65499
07/23/2023 20:55:00*0.65512*0.65509*0.65519*0.65508
07/23/2023 21:00:00*0.65509*0.65512*0.65516*0.65503
07/23/2023 21:05:00*0.65512*0.65512*0.65518*0.65505
07/23/2023 21:10:00*0.65512*0.65504*0.65513*0.65502
07/23/2023 21:15:00*0.65504*0.65512*0.65513*0.65499
07/23/2023 21:20:00*0.65512*0.6551*0.65516*0.65494
07/23/2023 21:25:00*0.6551*0.65511*0.65515*0.65497
07/23/2023 21:30:00*0.65511*0.65519*0.65528*0.6551
07/23/2023 21:35:00*0.65519*0.65518*0.65521*0.6551
07/23/2023 21:40:00*0.65518*0.65506*0.65518*0.655
07/23/2023 21:45:00*0.65506*0.65501*0.65509*0.65493
07/23/2023 21:50:00*0.65501*0.65484*0.65504*0.65484
07/23/2023 21:55:00*0.65484*0.65488*0.65492*0.65475
07/23/2023 22:00:00*0.65488*0.65495*0.65499*0.65488
07/23/2023 22:05:00*0.65495*0.65487*0.65497*0.65479
07/23/2023 22:10:00*0.65487*0.65479*0.65491*0.65478
07/23/2023 22:15:00*0.65479*0.65484*0.65498*0.65479
07/23/2023 22:20:00*0.65484*0.65491*0.65491*0.65482
07/23/2023 22:25:00*0.65491*0.65487*0.65496*0.65481
07/23/2023 22:30:00*0.65487*0.65485*0.65497*0.65484
07/23/2023 22:35:00*0.65485*0.65489*0.65495*0.65485
07/23/2023 22:40:00*0.65489*0.65489*0.65491*0.6548
07/23/2023 22:45:00*0.65489*0.65488*0.65493*0.65483
07/23/2023 22:50:00*0.65488*0.6548*0.65489*0.65478
07/23/2023 22:55:00*0.6548*0.65483*0.65486*0.65477
07/23/2023 23:00:00*0.65483*0.65493*0.65495*0.65483
07/23/2023 23:05:00*0.65493*0.65496*0.655*0.65489
07/23/2023 23:10:00*0.65496*0.65492*0.65496*0.65486
07/23/2023 23:15:00*0.65492*0.65494*0.655*0.65491
07/23/2023 23:20:00*0.65494*0.65493*0.65497*0.65488
07/23/2023 23:25:00*0.65493*0.65497*0.65501*0.65492
07/23/2023 23:30:00*0.65497*0.6549*0.65497*0.65489
07/23/2023 23:35:00*0.6549*0.655*0.655*0.6549
07/23/2023 23:40:00*0.655*0.65496*0.65502*0.65494
07/23/2023 23:45:00*0.65496*0.65502*0.65506*0.65495
07/23/2023 23:50:00*0.65502*0.65506*0.65507*0.655
07/23/2023 23:55:00*0.65506*0.65511*0.65514*0.65505
07/24/2023 00:00:00*0.65511*0.65515*0.65516*0.65508
07/24/2023 00:05:00*0.65515*0.65525*0.65525*0.65514
07/24/2023 00:10:00*0.65525*0.65525*0.65527*0.65521
07/24/2023 00:15:00*0.65525*0.65521*0.6553*0.6552
07/24/2023 00:20:00*0.65521*0.65525*0.65527*0.65521
07/24/2023 00:25:00*0.65525*0.65528*0.6553*0.65525
07/24/2023 00:30:00*0.65528*0.65541*0.65543*0.65527
07/24/2023 00:35:00*0.65541*0.6555*0.65552*0.65541
07/24/2023 00:40:00*0.6555*0.65544*0.65551*0.65544
07/24/2023 00:45:00*0.65544*0.65542*0.65545*0.65536
07/24/2023 00:50:00*0.65542*0.65548*0.65548*0.65539
07/24/2023 00:55:00*0.65548*0.6555*0.65557*0.65548
07/24/2023 01:00:00*0.6555*0.65559*0.65561*0.65546
07/24/2023 01:05:00*0.65559*0.65553*0.65563*0.65548
07/24/2023 01:10:00*0.65553*0.65551*0.65556*0.65548
07/24/2023 01:15:00*0.65551*0.65524*0.65551*0.65524
07/24/2023 01:20:00*0.65524*0.65517*0.65526*0.65516
07/24/2023 01:25:00*0.65517*0.65516*0.65526*0.65515
07/24/2023 01:30:00*0.65516*0.65527*0.65533*0.65514
07/24/2023 01:35:00*0.65527*0.65543*0.65543*0.65525
07/24/2023 01:40:00*0.65543*0.65549*0.65551*0.65543
07/24/2023 01:45:00*0.65549*0.6555*0.65557*0.65548
07/24/2023 01:50:00*0.6555*0.65541*0.65555*0.65541
07/24/2023 01:55:00*0.65541*0.65533*0.65543*0.65532
07/24/2023 02:00:00*0.65533*0.65535*0.65544*0.65528
07/24/2023 02:05:00*0.65535*0.6553*0.65543*0.6552
07/24/2023 02:10:00*0.6553*0.65538*0.65544*0.65515
07/24/2023 02:15:00*0.65538*0.65532*0.6554*0.65519
07/24/2023 02:20:00*0.65532*0.6552*0.65535*0.6552
07/24/2023 02:25:00*0.6552*0.6552*0.65532*0.6552
07/24/2023 02:30:00*0.6552*0.65521*0.65524*0.6551
07/24/2023 02:35:00*0.65521*0.6553*0.65532*0.65516
07/24/2023 02:40:00*0.6553*0.65526*0.65536*0.65523
07/24/2023 02:45:00*0.65526*0.65528*0.6553*0.65518
07/24/2023 02:50:00*0.65528*0.65518*0.6553*0.65514
07/24/2023 02:55:00*0.65518*0.65526*0.65527*0.65512
07/24/2023 03:00:00*0.65526*0.65542*0.65546*0.65512
07/24/2023 03:05:00*0.65542*0.65506*0.65554*0.655
07/24/2023 03:10:00*0.65506*0.65529*0.65536*0.65505
07/24/2023 03:15:00*0.65529*0.65482*0.65535*0.65478
07/24/2023 03:20:00*0.65482*0.6552*0.65524*0.65482
07/24/2023 03:25:00*0.6552*0.65538*0.65538*0.65507
07/24/2023 03:30:00*0.65538*0.65545*0.65552*0.65533
07/24/2023 03:35:00*0.65545*0.65685*0.65693*0.65543
07/24/2023 03:40:00*0.65685*0.65689*0.65714*0.65679
07/24/2023 03:45:00*0.65689*0.65711*0.65725*0.65689
07/24/2023 03:50:00*0.65711*0.65665*0.65712*0.65639
07/24/2023 03:55:00*0.65665*0.65676*0.65677*0.65633
07/24/2023 04:00:00*0.65676*0.65692*0.65701*0.65675
07/24/2023 04:05:00*0.65692*0.65736*0.65736*0.65668
07/24/2023 04:10:00*0.65736*0.6572*0.65758*0.65717
07/24/2023 04:15:00*0.6572*0.65711*0.65722*0.65706
07/24/2023 04:20:00*0.65711*0.65694*0.65716*0.65681
07/24/2023 04:25:00*0.65694*0.65687*0.65701*0.65676
07/24/2023 04:30:00*0.65687*0.65683*0.65691*0.65667
07/24/2023 04:35:00*0.65683*0.65687*0.65706*0.65672
07/24/2023 04:40:00*0.65687*0.65705*0.65722*0.65681
07/24/2023 04:45:00*0.65705*0.65695*0.65719*0.65682
07/24/2023 04:50:00*0.65695*0.65693*0.65705*0.65682
07/24/2023 04:55:00*0.65693*0.65704*0.65706*0.65687
07/24/2023 05:00:00*0.65704*0.65722*0.65728*0.65703
07/24/2023 05:05:00*0.65722*0.65714*0.65738*0.65713
07/24/2023 05:10:00*0.65714*0.65683*0.65716*0.65669
07/24/2023 05:15:00*0.65683*0.65726*0.65726*0.65674
07/24/2023 05:20:00*0.65726*0.65698*0.65735*0.65694
07/24/2023 05:25:00*0.65698*0.65706*0.65712*0.65693
07/24/2023 05:30:00*0.65706*0.65663*0.65709*0.65657
07/24/2023 05:35:00*0.65663*0.65652*0.6567*0.65649
07/24/2023 05:40:00*0.65652*0.65652*0.65665*0.65644
07/24/2023 05:45:00*0.65652*0.65648*0.6567*0.65646
07/24/2023 05:50:00*0.65648*0.65679*0.65683*0.65648
07/24/2023 05:55:00*0.65679*0.65681*0.65689*0.65675
07/24/2023 06:00:00*0.65681*0.65634*0.65683*0.65625
07/24/2023 06:05:00*0.65634*0.6562*0.65647*0.65618
07/24/2023 06:10:00*0.6562*0.656*0.65621*0.65597
07/24/2023 06:15:00*0.656*0.65576*0.65603*0.65576
07/24/2023 06:20:00*0.65576*0.65561*0.65589*0.65558
07/24/2023 06:25:00*0.65561*0.65542*0.65562*0.65542
07/24/2023 06:30:00*0.65542*0.65568*0.6557*0.65539
07/24/2023 06:35:00*0.65568*0.65553*0.65582*0.65553
07/24/2023 06:40:00*0.65553*0.65519*0.65558*0.65515
07/24/2023 06:45:00*0.65519*0.65523*0.65529*0.65503
07/24/2023 06:50:00*0.65523*0.6553*0.6554*0.65521
07/24/2023 06:55:00*0.6553*0.65519*0.65537*0.65517
07/24/2023 07:00:00*0.65519*0.65509*0.65526*0.65492
07/24/2023 07:05:00*0.65509*0.65515*0.65529*0.65502
07/24/2023 07:10:00*0.65515*0.65521*0.65525*0.65506
07/24/2023 07:15:00*0.65521*0.65529*0.65538*0.65514
07/24/2023 07:20:00*0.65529*0.65526*0.65535*0.65516
07/24/2023 07:25:00*0.65526*0.65538*0.65545*0.65521
07/24/2023 07:30:00*0.65538*0.6554*0.65553*0.65528
07/24/2023 07:35:00*0.6554*0.65552*0.65552*0.65535
07/24/2023 07:40:00*0.65552*0.65519*0.65552*0.65509
07/24/2023 07:45:00*0.65519*0.65498*0.65528*0.65498
07/24/2023 07:50:00*0.65498*0.65494*0.65517*0.65491
07/24/2023 07:55:00*0.65494*0.65482*0.65496*0.65482
07/24/2023 08:00:00*0.65482*0.65524*0.6553*0.65481
07/24/2023 08:05:00*0.65524*0.65521*0.65529*0.65511
07/24/2023 08:10:00*0.65521*0.6555*0.65552*0.65516
07/24/2023 08:15:00*0.6555*0.65526*0.65555*0.65518
07/24/2023 08:20:00*0.65526*0.65526*0.65547*0.65517
07/24/2023 08:25:00*0.65526*0.65521*0.65539*0.65512
07/24/2023 08:30:00*0.65521*0.65514*0.65523*0.65501
07/24/2023 08:35:00*0.65514*0.65533*0.65543*0.65508
07/24/2023 08:40:00*0.65533*0.65529*0.65556*0.65525
07/24/2023 08:45:00*0.65529*0.65565*0.65571*0.65522
07/24/2023 08:50:00*0.65565*0.6559*0.65594*0.65553
07/24/2023 08:55:00*0.6559*0.65581*0.65596*0.65581
07/24/2023 09:00:00*0.65581*0.6553*0.65586*0.65524
07/24/2023 09:05:00*0.6553*0.65545*0.65549*0.65519
07/24/2023 09:10:00*0.65545*0.65566*0.65566*0.65536
07/24/2023 09:15:00*0.65566*0.65595*0.65595*0.65564
07/24/2023 09:20:00*0.65595*0.65614*0.65617*0.65583
07/24/2023 09:25:00*0.65614*0.65584*0.65639*0.65583
07/24/2023 09:30:00*0.65584*0.6561*0.65615*0.65578
07/24/2023 09:35:00*0.6561*0.6555*0.65619*0.6555
07/24/2023 09:40:00*0.6555*0.65586*0.65587*0.65517
07/24/2023 09:45:00*0.65586*0.65576*0.65602*0.65555
07/24/2023 09:50:00*0.65576*0.65554*0.65641*0.65539
07/24/2023 09:55:00*0.65554*0.65603*0.65609*0.65546
07/24/2023 10:00:00*0.65603*0.65578*0.65618*0.65569
07/24/2023 10:05:00*0.65578*0.65636*0.65639*0.65554
07/24/2023 10:10:00*0.65636*0.65667*0.65693*0.65634
07/24/2023 10:15:00*0.65667*0.65712*0.65714*0.65658
07/24/2023 10:20:00*0.65712*0.65759*0.65759*0.6569
07/24/2023 10:25:00*0.65759*0.65783*0.65787*0.65755
07/24/2023 10:30:00*0.65783*0.6578*0.65788*0.65755
07/24/2023 10:35:00*0.6578*0.6572*0.65784*0.65719
07/24/2023 10:40:00*0.6572*0.65695*0.6572*0.65672
07/24/2023 10:45:00*0.65695*0.65694*0.65709*0.65685
07/24/2023 10:50:00*0.65694*0.65765*0.65776*0.65692
07/24/2023 10:55:00*0.65765*0.6576*0.65804*0.65739
07/24/2023 11:00:00*0.6576*0.65704*0.65783*0.65701
07/24/2023 11:05:00*0.65704*0.65717*0.65732*0.65691
07/24/2023 11:10:00*0.65717*0.65761*0.65772*0.65717
07/24/2023 11:15:00*0.65761*0.65774*0.65776*0.6575
07/24/2023 11:20:00*0.65774*0.6577*0.65778*0.6575
07/24/2023 11:25:00*0.6577*0.65765*0.65789*0.65762
07/24/2023 11:30:00*0.65765*0.65737*0.65771*0.65721
07/24/2023 11:35:00*0.65737*0.65786*0.65788*0.65737
07/24/2023 11:40:00*0.65786*0.65782*0.65795*0.65755
07/24/2023 11:45:00*0.65782*0.65798*0.65802*0.65779
07/24/2023 11:50:00*0.65798*0.65815*0.65818*0.65791
07/24/2023 11:55:00*0.65815*0.65824*0.65827*0.65797
07/24/2023 12:00:00*0.65824*0.65853*0.65854*0.65823
07/24/2023 12:05:00*0.65853*0.65855*0.65872*0.65845
07/24/2023 12:10:00*0.65855*0.65879*0.65884*0.6585
07/24/2023 12:15:00*0.65879*0.65882*0.6589*0.6587
07/24/2023 12:20:00*0.65882*0.65892*0.65903*0.65882
07/24/2023 12:25:00*0.65892*0.65914*0.65917*0.65887
07/24/2023 12:30:00*0.65914*0.6591*0.65927*0.65899
07/24/2023 12:35:00*0.6591*0.65884*0.65912*0.65883
07/24/2023 12:40:00*0.65884*0.65893*0.65897*0.65883
07/24/2023 12:45:00*0.65893*0.65915*0.6592*0.65887
07/24/2023 12:50:00*0.65915*0.65909*0.65919*0.65901
07/24/2023 12:55:00*0.65909*0.65918*0.65923*0.65891
07/24/2023 13:00:00*0.65918*0.65931*0.65941*0.65914
07/24/2023 13:05:00*0.65931*0.65972*0.65982*0.65931
07/24/2023 13:10:00*0.65972*0.65969*0.65979*0.65968
07/24/2023 13:15:00*0.65969*0.65951*0.65969*0.6595
07/24/2023 13:20:00*0.65951*0.65953*0.65959*0.65946
07/24/2023 13:25:00*0.65953*0.6596*0.65962*0.65941
07/24/2023 13:30:00*0.6596*0.65982*0.65983*0.65959
07/24/2023 13:35:00*0.65982*0.66013*0.66022*0.65981
07/24/2023 13:40:00*0.66013*0.66012*0.66021*0.65999
07/24/2023 13:45:00*0.66012*0.65994*0.66012*0.65994
07/24/2023 13:50:00*0.65994*0.65985*0.66003*0.65984
07/24/2023 13:55:00*0.65985*0.65973*0.65985*0.65972
07/24/2023 14:00:00*0.65973*0.65952*0.65976*0.65949
07/24/2023 14:05:00*0.65952*0.65966*0.6597*0.65951
07/24/2023 14:10:00*0.65966*0.65953*0.65967*0.65952
07/24/2023 14:15:00*0.65953*0.65953*0.65959*0.65947
07/24/2023 14:20:00*0.65953*0.65946*0.65957*0.65935
07/24/2023 14:25:00*0.65946*0.65956*0.65961*0.6594
07/24/2023 14:30:00*0.65956*0.65944*0.65958*0.65942
07/24/2023 14:35:00*0.65944*0.65947*0.6595*0.65939
07/24/2023 14:40:00*0.65947*0.65942*0.65947*0.65935
07/24/2023 14:45:00*0.65942*0.65933*0.65943*0.65931
07/24/2023 14:50:00*0.65933*0.65946*0.65952*0.65933
07/24/2023 14:55:00*0.65946*0.65925*0.65948*0.65925
07/24/2023 15:00:00*0.65925*0.65912*0.65932*0.65912
07/24/2023 15:05:00*0.65912*0.65928*0.65931*0.65911
07/24/2023 15:10:00*0.65928*0.6593*0.65941*0.65928
07/24/2023 15:15:00*0.6593*0.6593*0.65932*0.65922
07/24/2023 15:20:00*0.6593*0.65926*0.65933*0.6592
07/24/2023 15:25:00*0.65926*0.6593*0.65934*0.65925
07/24/2023 15:30:00*0.6593*0.65923*0.65938*0.65918
07/24/2023 15:35:00*0.65923*0.65922*0.6593*0.65917
07/24/2023 15:40:00*0.65922*0.65939*0.65939*0.65919
07/24/2023 15:45:00*0.65939*0.65951*0.65951*0.65938
07/24/2023 15:50:00*0.65951*0.65945*0.65954*0.65943
07/24/2023 15:55:00*0.65945*0.65938*0.65947*0.65932
07/24/2023 16:00:00*0.65938*0.65952*0.65956*0.65936
07/24/2023 16:05:00*0.65952*0.65959*0.65969*0.65952
07/24/2023 16:10:00*0.65959*0.6597*0.6597*0.65959
07/24/2023 16:15:00*0.6597*0.65983*0.65999*0.6597
07/24/2023 16:20:00*0.65983*0.66*0.66001*0.65982
07/24/2023 16:25:00*0.66*0.66007*0.66008*0.65985
07/24/2023 16:30:00*0.66007*0.66026*0.66026*0.66003
07/24/2023 16:35:00*0.66026*0.66037*0.66038*0.66025
07/24/2023 16:40:00*0.66037*0.66*0.66038*0.65999
07/24/2023 16:45:00*0.66*0.66025*0.66026*0.65998
07/24/2023 16:50:00*0.66025*0.66009*0.66026*0.66008
07/24/2023 16:55:00*0.66009*0.66005*0.66014*0.66003
07/24/2023 17:00:00*0.66005*0.65999*0.66027*0.65999
