07/20/2023 17:05:00*0.65764*0.65764*0.65764*0.65764
07/20/2023 17:10:00*0.65764*0.65743*0.65764*0.65735
07/20/2023 17:15:00*0.65743*0.65759*0.6576*0.65742
07/20/2023 17:20:00*0.65759*0.65757*0.65765*0.65756
07/20/2023 17:25:00*0.65757*0.65747*0.6576*0.65736
07/20/2023 17:30:00*0.65747*0.65741*0.65763*0.65741
07/20/2023 17:35:00*0.65741*0.65753*0.65756*0.65741
07/20/2023 17:40:00*0.65753*0.65757*0.65768*0.65753
07/20/2023 17:45:00*0.65757*0.65756*0.65761*0.65754
07/20/2023 17:50:00*0.65756*0.65743*0.65767*0.65722
07/20/2023 17:55:00*0.65743*0.65755*0.65755*0.65742
07/20/2023 18:00:00*0.65755*0.65745*0.65769*0.65745
07/20/2023 18:05:00*0.65745*0.65762*0.65772*0.65745
07/20/2023 18:10:00*0.65762*0.65755*0.65765*0.65755
07/20/2023 18:15:00*0.65755*0.65755*0.65762*0.65751
07/20/2023 18:20:00*0.65755*0.65755*0.6576*0.65753
07/20/2023 18:25:00*0.65755*0.65754*0.65762*0.65751
07/20/2023 18:30:00*0.65754*0.65752*0.65754*0.65748
07/20/2023 18:35:00*0.65752*0.65757*0.65762*0.65751
07/20/2023 18:40:00*0.65757*0.65756*0.65761*0.65749
07/20/2023 18:45:00*0.65756*0.65755*0.65758*0.65752
07/20/2023 18:50:00*0.65755*0.6575*0.65758*0.65748
07/20/2023 18:55:00*0.6575*0.6575*0.6575*0.65738
07/20/2023 19:00:00*0.6575*0.65745*0.6575*0.65744
07/20/2023 19:05:00*0.65745*0.65751*0.65754*0.65745
07/20/2023 19:10:00*0.65751*0.65744*0.65754*0.65744
07/20/2023 19:15:00*0.65744*0.65746*0.65747*0.65742
07/20/2023 19:20:00*0.65746*0.65752*0.65752*0.65745
07/20/2023 19:25:00*0.65752*0.6575*0.65753*0.65747
07/20/2023 19:30:00*0.6575*0.6575*0.65752*0.65748
07/20/2023 19:35:00*0.6575*0.65741*0.6575*0.65736
07/20/2023 19:40:00*0.65741*0.65744*0.65745*0.65737
07/20/2023 19:45:00*0.65744*0.65736*0.65749*0.65736
07/20/2023 19:50:00*0.65736*0.65742*0.65742*0.6573
07/20/2023 19:55:00*0.65742*0.6574*0.65744*0.65737
07/20/2023 20:00:00*0.6574*0.65739*0.65743*0.65735
07/20/2023 20:05:00*0.65739*0.65756*0.65757*0.65736
07/20/2023 20:10:00*0.65756*0.65751*0.65756*0.65745
07/20/2023 20:15:00*0.65751*0.65707*0.65751*0.65686
07/20/2023 20:20:00*0.65707*0.6572*0.65721*0.65705
07/20/2023 20:25:00*0.6572*0.65721*0.65729*0.65718
07/20/2023 20:30:00*0.65721*0.65743*0.65745*0.65721
07/20/2023 20:35:00*0.65743*0.65744*0.65748*0.65739
07/20/2023 20:40:00*0.65744*0.65744*0.6575*0.65737
07/20/2023 20:45:00*0.65744*0.65738*0.65746*0.65734
07/20/2023 20:50:00*0.65738*0.65738*0.6574*0.65727
07/20/2023 20:55:00*0.65738*0.65746*0.65749*0.65738
07/20/2023 21:00:00*0.65746*0.65726*0.65755*0.65723
07/20/2023 21:05:00*0.65726*0.65713*0.65726*0.65705
07/20/2023 21:10:00*0.65713*0.6573*0.65732*0.65711
07/20/2023 21:15:00*0.6573*0.65726*0.65738*0.65721
07/20/2023 21:20:00*0.65726*0.65732*0.65736*0.65719
07/20/2023 21:25:00*0.65732*0.65748*0.65756*0.65732
07/20/2023 21:30:00*0.65748*0.65747*0.65753*0.65742
07/20/2023 21:35:00*0.65747*0.65752*0.65755*0.65746
07/20/2023 21:40:00*0.65752*0.65761*0.65761*0.65749
07/20/2023 21:45:00*0.65761*0.65742*0.65761*0.65741
07/20/2023 21:50:00*0.65742*0.65753*0.65756*0.65739
07/20/2023 21:55:00*0.65753*0.65745*0.65756*0.65743
07/20/2023 22:00:00*0.65745*0.65744*0.6575*0.65742
07/20/2023 22:05:00*0.65744*0.65748*0.65754*0.65741
07/20/2023 22:10:00*0.65748*0.6576*0.65766*0.65748
07/20/2023 22:15:00*0.6576*0.65767*0.65771*0.65759
07/20/2023 22:20:00*0.65767*0.65786*0.65788*0.65767
07/20/2023 22:25:00*0.65786*0.65793*0.65793*0.65783
07/20/2023 22:30:00*0.65793*0.65793*0.65797*0.65788
07/20/2023 22:35:00*0.65793*0.65777*0.65796*0.65775
07/20/2023 22:40:00*0.65777*0.65768*0.65778*0.65767
07/20/2023 22:45:00*0.65768*0.65768*0.65771*0.65762
07/20/2023 22:50:00*0.65768*0.65769*0.65774*0.65768
07/20/2023 22:55:00*0.65769*0.65779*0.65782*0.65768
07/20/2023 23:00:00*0.65779*0.65776*0.65785*0.65776
07/20/2023 23:05:00*0.65776*0.65772*0.65781*0.65771
07/20/2023 23:10:00*0.65772*0.65774*0.65776*0.65766
07/20/2023 23:15:00*0.65774*0.65773*0.65781*0.65772
07/20/2023 23:20:00*0.65773*0.65763*0.65779*0.65763
07/20/2023 23:25:00*0.65763*0.65757*0.65765*0.65755
07/20/2023 23:30:00*0.65757*0.65763*0.65765*0.65757
07/20/2023 23:35:00*0.65763*0.65766*0.65767*0.65761
07/20/2023 23:40:00*0.65766*0.65767*0.6577*0.65761
07/20/2023 23:45:00*0.65767*0.6576*0.65768*0.65758
07/20/2023 23:50:00*0.6576*0.6575*0.65761*0.6575
07/20/2023 23:55:00*0.6575*0.6576*0.6576*0.6575
07/21/2023 00:00:00*0.6576*0.65763*0.65765*0.65754
07/21/2023 00:05:00*0.65763*0.6576*0.65772*0.65757
07/21/2023 00:10:00*0.6576*0.65754*0.65763*0.65753
07/21/2023 00:15:00*0.65754*0.6575*0.65755*0.65748
07/21/2023 00:20:00*0.6575*0.65755*0.65755*0.65748
07/21/2023 00:25:00*0.65755*0.6575*0.65756*0.65748
07/21/2023 00:30:00*0.6575*0.65762*0.65762*0.65749
07/21/2023 00:35:00*0.65762*0.65763*0.65767*0.6576
07/21/2023 00:40:00*0.65763*0.65763*0.65766*0.6576
07/21/2023 00:45:00*0.65763*0.65762*0.65765*0.6576
07/21/2023 00:50:00*0.65762*0.65762*0.65767*0.65761
07/21/2023 00:55:00*0.65762*0.65763*0.65765*0.65758
07/21/2023 01:00:00*0.65763*0.6577*0.65772*0.65762
07/21/2023 01:05:00*0.6577*0.65767*0.65777*0.65767
07/21/2023 01:10:00*0.65767*0.65763*0.65767*0.65762
07/21/2023 01:15:00*0.65763*0.65766*0.65767*0.65757
07/21/2023 01:20:00*0.65766*0.65758*0.65772*0.65756
07/21/2023 01:25:00*0.65758*0.6574*0.65758*0.65736
07/21/2023 01:30:00*0.6574*0.65748*0.65755*0.65738
07/21/2023 01:35:00*0.65748*0.65758*0.65759*0.65745
07/21/2023 01:40:00*0.65758*0.65762*0.65766*0.65754
07/21/2023 01:45:00*0.65762*0.65755*0.6577*0.65749
07/21/2023 01:50:00*0.65755*0.65751*0.65761*0.65748
07/21/2023 01:55:00*0.65751*0.65732*0.65751*0.65732
07/21/2023 02:00:00*0.65732*0.65721*0.65734*0.6572
07/21/2023 02:05:00*0.65721*0.65715*0.65742*0.65711
07/21/2023 02:10:00*0.65715*0.65708*0.65721*0.65701
07/21/2023 02:15:00*0.65708*0.65711*0.65725*0.65704
07/21/2023 02:20:00*0.65711*0.65718*0.65718*0.65699
07/21/2023 02:25:00*0.65718*0.65723*0.65731*0.65713
07/21/2023 02:30:00*0.65723*0.65734*0.65735*0.65723
07/21/2023 02:35:00*0.65734*0.65733*0.65742*0.65722
07/21/2023 02:40:00*0.65733*0.65729*0.65736*0.65722
07/21/2023 02:45:00*0.65729*0.65726*0.65737*0.65723
07/21/2023 02:50:00*0.65726*0.65744*0.65749*0.65726
07/21/2023 02:55:00*0.65744*0.65733*0.6575*0.6573
07/21/2023 03:00:00*0.65733*0.65748*0.65765*0.6573
07/21/2023 03:05:00*0.65748*0.65793*0.65795*0.65748
07/21/2023 03:10:00*0.65793*0.65783*0.65805*0.65783
07/21/2023 03:15:00*0.65783*0.65778*0.65792*0.65771
07/21/2023 03:20:00*0.65778*0.65772*0.65779*0.65759
07/21/2023 03:25:00*0.65772*0.65774*0.65782*0.65761
07/21/2023 03:30:00*0.65774*0.65753*0.65787*0.6575
07/21/2023 03:35:00*0.65753*0.65787*0.65787*0.65747
07/21/2023 03:40:00*0.65787*0.65779*0.658*0.65769
07/21/2023 03:45:00*0.65779*0.65793*0.65806*0.65779
07/21/2023 03:50:00*0.65793*0.65793*0.65797*0.65778
07/21/2023 03:55:00*0.65793*0.65792*0.65818*0.65787
07/21/2023 04:00:00*0.65792*0.65768*0.65792*0.65748
07/21/2023 04:05:00*0.65768*0.65745*0.65775*0.65742
07/21/2023 04:10:00*0.65745*0.65705*0.65745*0.65687
07/21/2023 04:15:00*0.65705*0.65725*0.65736*0.65697
07/21/2023 04:20:00*0.65725*0.657*0.65726*0.6569
07/21/2023 04:25:00*0.657*0.65674*0.65702*0.65668
07/21/2023 04:30:00*0.65674*0.65648*0.65674*0.65642
07/21/2023 04:35:00*0.65648*0.65662*0.65662*0.65629
07/21/2023 04:40:00*0.65662*0.65674*0.65685*0.65641
07/21/2023 04:45:00*0.65674*0.6567*0.65693*0.65666
07/21/2023 04:50:00*0.6567*0.65721*0.65722*0.65667
07/21/2023 04:55:00*0.65721*0.65717*0.65736*0.65707
07/21/2023 05:00:00*0.65717*0.65729*0.65755*0.65716
07/21/2023 05:05:00*0.65729*0.65683*0.65733*0.65683
07/21/2023 05:10:00*0.65683*0.6569*0.65696*0.6567
07/21/2023 05:15:00*0.6569*0.65709*0.65718*0.65681
07/21/2023 05:20:00*0.65709*0.6575*0.6575*0.65699
07/21/2023 05:25:00*0.6575*0.65756*0.65762*0.65717
07/21/2023 05:30:00*0.65756*0.65765*0.6577*0.65752
07/21/2023 05:35:00*0.65765*0.6578*0.65784*0.65765
07/21/2023 05:40:00*0.6578*0.65787*0.65791*0.65772
07/21/2023 05:45:00*0.65787*0.65791*0.65805*0.65782
07/21/2023 05:50:00*0.65791*0.65793*0.65797*0.65777
07/21/2023 05:55:00*0.65793*0.65784*0.65794*0.65779
07/21/2023 06:00:00*0.65784*0.65785*0.65805*0.65778
07/21/2023 06:05:00*0.65785*0.65791*0.65801*0.65784
07/21/2023 06:10:00*0.65791*0.65757*0.65798*0.65752
07/21/2023 06:15:00*0.65757*0.65768*0.65774*0.65742
07/21/2023 06:20:00*0.65768*0.65771*0.6578*0.65762
07/21/2023 06:25:00*0.65771*0.65782*0.65789*0.6577
07/21/2023 06:30:00*0.65782*0.65773*0.65797*0.65773
07/21/2023 06:35:00*0.65773*0.65767*0.65775*0.65757
07/21/2023 06:40:00*0.65767*0.65761*0.65768*0.65745
07/21/2023 06:45:00*0.65761*0.65762*0.65771*0.65756
07/21/2023 06:50:00*0.65762*0.65771*0.65773*0.65761
07/21/2023 06:55:00*0.65771*0.65786*0.658*0.6577
07/21/2023 07:00:00*0.65786*0.65844*0.65856*0.65781
07/21/2023 07:05:00*0.65844*0.65832*0.65844*0.658
07/21/2023 07:10:00*0.65832*0.6581*0.65836*0.65803
07/21/2023 07:15:00*0.6581*0.65769*0.6581*0.65763
07/21/2023 07:20:00*0.65769*0.65747*0.65782*0.65746
07/21/2023 07:25:00*0.65747*0.65723*0.65748*0.65722
07/21/2023 07:30:00*0.65723*0.65705*0.65725*0.65696
07/21/2023 07:35:00*0.65705*0.65702*0.65722*0.65693
07/21/2023 07:40:00*0.65702*0.65688*0.65708*0.65688
07/21/2023 07:45:00*0.65688*0.65673*0.65689*0.65668
07/21/2023 07:50:00*0.65673*0.65683*0.65688*0.65672
07/21/2023 07:55:00*0.65683*0.65667*0.65693*0.65667
07/21/2023 08:00:00*0.65667*0.65658*0.65672*0.65648
07/21/2023 08:05:00*0.65658*0.65657*0.65668*0.65645
07/21/2023 08:10:00*0.65657*0.6564*0.65661*0.65634
07/21/2023 08:15:00*0.6564*0.65635*0.65649*0.65632
07/21/2023 08:20:00*0.65635*0.65606*0.65636*0.65606
07/21/2023 08:25:00*0.65606*0.65599*0.6561*0.65578
07/21/2023 08:30:00*0.65599*0.65584*0.65613*0.65578
07/21/2023 08:35:00*0.65584*0.65502*0.65588*0.65472
07/21/2023 08:40:00*0.65502*0.65487*0.65518*0.65477
07/21/2023 08:45:00*0.65487*0.65486*0.65501*0.65477
07/21/2023 08:50:00*0.65486*0.6545*0.65498*0.65448
07/21/2023 08:55:00*0.6545*0.6546*0.65461*0.65437
07/21/2023 09:00:00*0.6546*0.65464*0.65475*0.65438
07/21/2023 09:05:00*0.65464*0.6548*0.65482*0.65452
07/21/2023 09:10:00*0.6548*0.655*0.65503*0.65463
07/21/2023 09:15:00*0.655*0.65472*0.65504*0.6547
07/21/2023 09:20:00*0.65472*0.65475*0.6549*0.65454
07/21/2023 09:25:00*0.65475*0.65449*0.65475*0.65441
07/21/2023 09:30:00*0.65449*0.65476*0.65481*0.65448
07/21/2023 09:35:00*0.65476*0.65448*0.65489*0.6544
07/21/2023 09:40:00*0.65448*0.6547*0.65476*0.65436
07/21/2023 09:45:00*0.6547*0.6548*0.65496*0.65466
07/21/2023 09:50:00*0.6548*0.65502*0.65504*0.65457
07/21/2023 09:55:00*0.65502*0.65449*0.65504*0.65432
07/21/2023 10:00:00*0.65449*0.65447*0.65462*0.65437
07/21/2023 10:05:00*0.65447*0.65489*0.65494*0.65442
07/21/2023 10:10:00*0.65489*0.65505*0.65508*0.65479
07/21/2023 10:15:00*0.65505*0.65521*0.65542*0.65505
07/21/2023 10:20:00*0.65521*0.65495*0.65523*0.65478
07/21/2023 10:25:00*0.65495*0.65489*0.65512*0.65478
07/21/2023 10:30:00*0.65489*0.65471*0.65504*0.65471
07/21/2023 10:35:00*0.65471*0.65492*0.65507*0.6547
07/21/2023 10:40:00*0.65492*0.65493*0.6551*0.65478
07/21/2023 10:45:00*0.65493*0.65512*0.65522*0.65491
07/21/2023 10:50:00*0.65512*0.65504*0.65525*0.65494
07/21/2023 10:55:00*0.65504*0.65532*0.65536*0.65491
07/21/2023 11:00:00*0.65532*0.6556*0.65574*0.65531
07/21/2023 11:05:00*0.6556*0.65532*0.6556*0.65528
07/21/2023 11:10:00*0.65532*0.65491*0.65537*0.65487
07/21/2023 11:15:00*0.65491*0.65434*0.65495*0.65434
07/21/2023 11:20:00*0.65434*0.65421*0.65447*0.6542
07/21/2023 11:25:00*0.65421*0.65437*0.65447*0.65411
07/21/2023 11:30:00*0.65437*0.65415*0.65449*0.65415
07/21/2023 11:35:00*0.65415*0.65454*0.65455*0.65413
07/21/2023 11:40:00*0.65454*0.65441*0.65456*0.65438
07/21/2023 11:45:00*0.65441*0.65452*0.65458*0.65436
07/21/2023 11:50:00*0.65452*0.65477*0.6548*0.65449
07/21/2023 11:55:00*0.65477*0.65479*0.65487*0.65458
07/21/2023 12:00:00*0.65479*0.65488*0.65497*0.65476
07/21/2023 12:05:00*0.65488*0.65496*0.65508*0.65487
07/21/2023 12:10:00*0.65496*0.65508*0.65509*0.65486
07/21/2023 12:15:00*0.65508*0.65504*0.65512*0.65499
07/21/2023 12:20:00*0.65504*0.6553*0.65535*0.65504
07/21/2023 12:25:00*0.6553*0.6551*0.65532*0.65502
07/21/2023 12:30:00*0.6551*0.65521*0.65523*0.65504
07/21/2023 12:35:00*0.65521*0.65524*0.65525*0.65513
07/21/2023 12:40:00*0.65524*0.65508*0.65525*0.65506
07/21/2023 12:45:00*0.65508*0.65502*0.65509*0.65497
07/21/2023 12:50:00*0.65502*0.65498*0.65513*0.65496
07/21/2023 12:55:00*0.65498*0.65498*0.65501*0.65486
07/21/2023 13:00:00*0.65498*0.65506*0.6551*0.65493
07/21/2023 13:05:00*0.65506*0.65503*0.65517*0.65503
07/21/2023 13:10:00*0.65503*0.65511*0.6552*0.65502
07/21/2023 13:15:00*0.65511*0.65507*0.65513*0.655
07/21/2023 13:20:00*0.65507*0.65511*0.65521*0.65506
07/21/2023 13:25:00*0.65511*0.6551*0.65512*0.65498
07/21/2023 13:30:00*0.6551*0.65511*0.65527*0.65508
07/21/2023 13:35:00*0.65511*0.6553*0.65534*0.65503
07/21/2023 13:40:00*0.6553*0.65514*0.6553*0.65513
07/21/2023 13:45:00*0.65514*0.6551*0.65515*0.65503
07/21/2023 13:50:00*0.6551*0.65504*0.65514*0.65498
07/21/2023 13:55:00*0.65504*0.65508*0.65519*0.65502
07/21/2023 14:00:00*0.65508*0.65535*0.65539*0.65508
07/21/2023 14:05:00*0.65535*0.6551*0.65539*0.65509
07/21/2023 14:10:00*0.6551*0.65498*0.65513*0.65497
07/21/2023 14:15:00*0.65498*0.65504*0.65513*0.65498
07/21/2023 14:20:00*0.65504*0.65512*0.65514*0.65501
07/21/2023 14:25:00*0.65512*0.65527*0.65529*0.65512
07/21/2023 14:30:00*0.65527*0.65544*0.65548*0.65527
07/21/2023 14:35:00*0.65544*0.65548*0.65549*0.65536
07/21/2023 14:40:00*0.65548*0.65551*0.65558*0.65545
07/21/2023 14:45:00*0.65551*0.65551*0.65555*0.65544
07/21/2023 14:50:00*0.65551*0.65562*0.65564*0.65551
07/21/2023 14:55:00*0.65562*0.65544*0.65562*0.6554
07/21/2023 15:00:00*0.65544*0.65566*0.65571*0.65542
07/21/2023 15:05:00*0.65566*0.65555*0.65574*0.65552
07/21/2023 15:10:00*0.65555*0.65532*0.65556*0.6553
07/21/2023 15:15:00*0.65532*0.65531*0.65533*0.65526
07/21/2023 15:20:00*0.65531*0.65523*0.65536*0.65514
07/21/2023 15:25:00*0.65523*0.65518*0.65525*0.65516
07/21/2023 15:30:00*0.65518*0.65529*0.65535*0.65514
07/21/2023 15:35:00*0.65529*0.65525*0.6553*0.65521
07/21/2023 15:40:00*0.65525*0.65516*0.65526*0.65511
07/21/2023 15:45:00*0.65516*0.65518*0.65519*0.65508
07/21/2023 15:50:00*0.65518*0.65501*0.65524*0.65501
07/21/2023 15:55:00*0.65501*0.65522*0.65524*0.65497
07/21/2023 16:00:00*0.65522*0.65517*0.65527*0.65517
07/21/2023 16:05:00*0.65517*0.65507*0.65527*0.65506
07/21/2023 16:10:00*0.65507*0.65519*0.65523*0.65507
07/21/2023 16:15:00*0.65519*0.65517*0.65519*0.65512
07/21/2023 16:20:00*0.65517*0.65509*0.65518*0.65505
07/21/2023 16:25:00*0.65509*0.655*0.65512*0.65497
07/21/2023 16:30:00*0.655*0.65482*0.65504*0.65482
07/21/2023 16:35:00*0.65482*0.65478*0.65491*0.65474
07/21/2023 16:40:00*0.65478*0.65473*0.6548*0.65467
07/21/2023 16:45:00*0.65473*0.65465*0.65473*0.65461
07/21/2023 16:50:00*0.65465*0.65473*0.65476*0.65462
07/21/2023 16:55:00*0.65473*0.65461*0.65476*0.65454
07/21/2023 17:00:00*0.65461*0.65397*0.65486*0.65388
